Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Swedish Krona | GBPSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.077 | 0.57% | 13.53785 | 09:53:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.46995 | 13.45745 | 13.5498 | 13.4609 |
Resumen Histórico GBPSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.6126 | 13.69725 | 13.4105 | 0.00 | 0 | -0.0747 | -0.55% |
| 1 Month | 13.3701 | 13.69725 | 13.32615 | 0.00 | 0 | 0.1678 | 1.25% |
| 3 Months | 13.2153 | 13.69725 | 13.01415 | 0.00 | 0 | 0.3226 | 2.44% |
| 6 Months | 13.44665 | 13.69725 | 12.6737 | 0.00 | 0 | 0.0912 | 0.68% |
| 1 Year | 12.828 | 14.01185 | 12.6737 | 0.00 | 0 | 0.7099 | 5.53% |
| 3 Years | 11.63995 | 14.01185 | 0.272 | 0.00 | 0 | 1.90 | 16.31% |
| 5 Years | 12.10805 | 14.01185 | 0.272 | 0.00 | 0 | 1.43 | 11.81% |
GBPSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 13.4609 | 0.02 | 0.14% | 13.4435 | 13.51545 | 13.4105 | 0 |
| 22 Abr 2024 | 13.4424 | -0.07 | -0.51% | 13.52285 | 13.5299 | 13.42135 | 0 |
| 21 Abr 2024 | 13.5115 | 0.00 | 0.00% | 13.5115 | 13.5115 | 13.5115 | 0 |
| 20 Abr 2024 | 13.5115 | 0.00 | 0.00% | 13.5115 | 13.5115 | 13.5115 | 0 |
| 19 Abr 2024 | 13.5115 | -0.14 | -1.00% | 13.6472 | 13.67015 | 13.50845 | 0 |
| 18 Abr 2024 | 13.6482 | 0.02 | 0.14% | 13.62815 | 13.6542 | 13.568 | 0 |
| 17 Abr 2024 | 13.6288 | 0.02 | 0.11% | 13.6126 | 13.69725 | 13.60475 | 0 |
| 16 Abr 2024 | 13.6138 | 0.07 | 0.50% | 13.54725 | 13.64555 | 13.5553 | 0 |
| 15 Abr 2024 | 13.5459 | 0.00 | -0.01% | 13.53605 | 13.57985 | 13.52065 | 0 |
| 14 Abr 2024 | 13.5475 | 0.00 | 0.00% | 13.5475 | 13.5475 | 13.5475 | 0 |
| 13 Abr 2024 | 13.5475 | 0.00 | 0.00% | 13.5475 | 13.5475 | 13.5475 | 0 |
| 12 Abr 2024 | 13.5475 | 0.08 | 0.62% | 13.4649 | 13.5907 | 13.45185 | 0 |
| 11 Abr 2024 | 13.4644 | 0.02 | 0.14% | 13.4465 | 13.50565 | 13.43735 | 0 |
| 10 Abr 2024 | 13.44605 | 0.07 | 0.52% | 13.3768 | 13.4886 | 13.3623 | 0 |
| 09 Abr 2024 | 13.37645 | 0.01 | 0.09% | 13.3637 | 13.39915 | 13.33575 | 0 |
| 08 Abr 2024 | 13.3638 | -0.08 | -0.61% | 13.4482 | 13.4454 | 13.32615 | 0 |
| 07 Abr 2024 | 13.446 | 0.00 | -0.01% | 13.4474 | 13.4598 | 13.42315 | 0 |
| 06 Abr 2024 | 13.4474 | 0.00 | 0.00% | 13.4474 | 13.4474 | 13.4474 | 0 |
| 05 Abr 2024 | 13.4474 | -0.01 | -0.09% | 13.4598 | 13.4753 | 13.4117 | 0 |
| 04 Abr 2024 | 13.4599 | -0.01 | -0.05% | 13.46485 | 13.47065 | 13.3773 | 0 |
| 03 Abr 2024 | 13.46605 | -0.04 | -0.32% | 13.5086 | 13.52495 | 13.43125 | 0 |
| 02 Abr 2024 | 13.5088 | -0.05 | -0.34% | 13.55445 | 13.5644 | 13.43775 | 0 |
| 01 Abr 2024 | 13.55445 | 0.06 | 0.44% | 13.4964 | 13.57875 | 13.4741 | 0 |
| 31 Mar 2024 | 13.4956 | 0.03 | 0.23% | 13.4651 | 13.5099 | 13.4342 | 0 |
| 30 Mar 2024 | 13.4651 | 0.00 | 0.00% | 13.4651 | 13.4651 | 13.4651 | 0 |
| 29 Mar 2024 | 13.4651 | -0.04 | -0.32% | 13.5081 | 13.5389 | 13.449 | 0 |
| 28 Mar 2024 | 13.5082 | 0.08 | 0.61% | 13.42665 | 13.55425 | 13.407 | 0 |
| 27 Mar 2024 | 13.42585 | 0.05 | 0.41% | 13.3701 | 13.4305 | 13.3635 | 0 |
| 26 Mar 2024 | 13.37095 | 0.01 | 0.05% | 13.371 | 13.39375 | 13.3356 | 0 |
| 25 Mar 2024 | 13.3645 | 0.05 | 0.39% | 13.3126 | 13.38765 | 13.29755 | 0 |
| 24 Mar 2024 | 13.3125 | 0.00 | 0.01% | 13.311 | 13.3274 | 13.3016 | 0 |
| 23 Mar 2024 | 13.311 | 0.00 | 0.00% | 13.311 | 13.311 | 13.311 | 0 |
