Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69416 | 1.69361 | 1.6973 | 1.69411 |
Resumen Histórico GBPSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69747 | 1.701 | 1.6916 | 0.00 | 0 | -0.0021 | -0.12% |
1 Month | 1.71363 | 1.71256 | 1.6916 | 0.00 | 0 | -0.0183 | -1.07% |
3 Months | 1.70382 | 1.71412 | 1.6873 | 0.00 | 0 | -0.0085 | -0.50% |
6 Months | 1.66671 | 1.71412 | 1.65366 | 0.00 | 0 | 0.0287 | 1.72% |
1 Year | 1.6509 | 17.15976 | 1.6518 | 0.00 | 0 | 0.0445 | 2.69% |
3 Years | 1.84665 | 17.15976 | 0.0164 | 0.00 | 0 | -0.1513 | -8.19% |
5 Years | 1.7637 | 17.15976 | 0.0089 | 0.00 | 0 | -0.0683 | -3.87% |
GBPSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1.69409 | 0.00 | -0.13% | 1.69622 | 1.7004 | 1.6925 | 0 |
16 Abr 2024 | 1.69634 | 0.00 | -0.02% | 1.69672 | 1.70092 | 1.6949 | 0 |
15 Abr 2024 | 1.69659 | 0.00 | 0.09% | 1.69515 | 1.7003 | 1.69355 | 0 |
14 Abr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.69564 | 1.69228 | 0 |
13 Abr 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
12 Abr 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
11 Abr 2024 | 1.69841 | 0.00 | 0.05% | 1.69747 | 1.701 | 1.695 | 0 |
10 Abr 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
09 Abr 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
08 Abr 2024 | 1.70542 | 0.00 | 0.11% | 1.70332 | 1.70642 | 1.70224 | 0 |
07 Abr 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
06 Abr 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
05 Abr 2024 | 1.7047 | 0.00 | 0.01% | 1.70453 | 1.70495 | 1.6983 | 0 |
04 Abr 2024 | 1.70455 | 0.00 | -0.06% | 1.7054 | 1.70742 | 1.70378 | 0 |
03 Abr 2024 | 1.7055 | 0.01 | 0.35% | 1.69954 | 1.70656 | 1.6981 | 0 |
02 Abr 2024 | 1.69963 | 0.00 | 0.16% | 1.69716 | 1.7008 | 1.69633 | 0 |
01 Abr 2024 | 1.69695 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
31 Mar 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
30 Mar 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
29 Mar 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
28 Mar 2024 | 1.704 | 0.00 | 0.13% | 1.70188 | 1.7074 | 1.7008 | 0 |
27 Mar 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
26 Mar 2024 | 1.69897 | 0.00 | -0.11% | 1.70072 | 1.7023 | 1.6986 | 0 |
25 Mar 2024 | 1.70083 | 0.00 | 0.04% | 1.7001 | 1.70235 | 1.6965 | 0 |
24 Mar 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
23 Mar 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |
22 Mar 2024 | 1.6996 | 0.00 | -0.09% | 1.70114 | 1.7039 | 1.6959 | 0 |
21 Mar 2024 | 1.7012 | -0.01 | -0.73% | 1.71363 | 1.71256 | 1.6994 | 0 |
20 Mar 2024 | 1.71372 | 0.01 | 0.36% | 1.70756 | 1.71412 | 1.7053 | 0 |
19 Mar 2024 | 1.70752 | 0.00 | 0.18% | 1.7045 | 1.71 | 1.7016 | 0 |
18 Mar 2024 | 1.7044 | 0.00 | 0.05% | 1.70365 | 1.7057 | 1.7027 | 0 |
17 Mar 2024 | 1.70363 | 0.00 | -0.01% | 1.7038 | 1.70494 | 1.70185 | 0 |
16 Mar 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |