GBPSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
26 Mar 2024 | 1.69897 | 0.00 | -0.11% | 1.70071 | 1.7023 | 1.6986 | 0 |
25 Mar 2024 | 1.70083 | 0.00 | 0.04% | 1.70008 | 1.70235 | 1.6965 | 0 |
24 Mar 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
23 Mar 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |
22 Mar 2024 | 1.6996 | 0.00 | -0.09% | 1.70114 | 1.7039 | 1.6959 | 0 |
21 Mar 2024 | 1.7012 | -0.01 | -0.73% | 1.71369 | 1.71221 | 1.6994 | 0 |
20 Mar 2024 | 1.71372 | 0.01 | 0.36% | 1.7076 | 1.71412 | 1.7053 | 0 |
19 Mar 2024 | 1.70752 | 0.00 | 0.18% | 1.7045 | 1.71 | 1.7016 | 0 |
18 Mar 2024 | 1.7044 | 0.00 | 0.04% | 1.70358 | 1.7057 | 1.7027 | 0 |
17 Mar 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
16 Mar 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
15 Mar 2024 | 1.7038 | 0.00 | 0.04% | 1.70316 | 1.7062 | 1.7028 | 0 |
14 Mar 2024 | 1.7032 | 0.00 | -0.11% | 1.70508 | 1.7081 | 1.7015 | 0 |
13 Mar 2024 | 1.7051 | 0.00 | 0.02% | 1.70481 | 1.7074 | 1.7029 | 0 |
12 Mar 2024 | 1.7048 | 0.00 | -0.03% | 1.70509 | 1.7066 | 1.69872 | 0 |
11 Mar 2024 | 1.70526 | -0.01 | -0.36% | 1.71163 | 1.71081 | 1.7032 | 0 |
10 Mar 2024 | 1.71143 | 0.00 | -0.03% | 1.712 | 1.71423 | 1.70959 | 0 |
09 Mar 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 1.712 | 0 |
08 Mar 2024 | 1.712 | 0.00 | 0.23% | 1.70798 | 1.7136 | 1.7058 | 0 |
07 Mar 2024 | 1.70806 | 0.00 | 0.21% | 1.70475 | 1.7097 | 1.7011 | 0 |
06 Mar 2024 | 1.70455 | 0.00 | -0.10% | 1.70619 | 1.7075 | 1.7037 | 0 |
05 Mar 2024 | 1.70621 | 0.00 | 0.08% | 1.70473 | 1.70912 | 1.7034 | 0 |
04 Mar 2024 | 1.70477 | 0.00 | 0.26% | 1.70145 | 1.7061 | 1.7008 | 0 |
03 Mar 2024 | 1.7003 | 0.00 | 0.00% | 1.7003 | 1.7003 | 1.7003 | 0 |
02 Mar 2024 | 1.7003 | 0.00 | 0.00% | 1.7003 | 1.7003 | 1.7003 | 0 |
01 Mar 2024 | 1.7003 | 0.00 | 0.06% | 1.69932 | 1.7027 | 1.69756 | 0 |
29 Feb 2024 | 1.69926 | 0.00 | -0.28% | 1.70424 | 1.7038 | 1.6976 | 0 |
28 Feb 2024 | 1.70403 | 0.00 | -0.01% | 1.70415 | 1.70532 | 1.70 | 0 |
27 Feb 2024 | 1.70428 | 0.00 | -0.06% | 1.7052 | 1.7058 | 1.7024 | 0 |
26 Feb 2024 | 1.70529 | 0.00 | 0.17% | 1.70232 | 1.70664 | 1.7027 | 0 |
25 Feb 2024 | 1.70238 | 0.00 | -0.05% | 1.7033 | 1.70397 | 1.70166 | 0 |
24 Feb 2024 | 1.7033 | 0.00 | 0.00% | 1.7033 | 1.7033 | 1.7033 | 0 |
23 Feb 2024 | 1.7033 | 0.00 | 0.17% | 1.70014 | 1.70635 | 1.70024 | 0 |
22 Feb 2024 | 1.70035 | 0.00 | 0.11% | 1.69848 | 1.703 | 1.6942 | 0 |
21 Feb 2024 | 1.69843 | 0.00 | 0.11% | 1.69645 | 1.6992 | 1.69408 | 0 |
20 Feb 2024 | 1.69655 | 0.00 | 0.11% | 1.69499 | 1.70145 | 1.6927 | 0 |
19 Feb 2024 | 1.69469 | 0.00 | -0.11% | 1.6967 | 1.6987 | 1.6941 | 0 |
18 Feb 2024 | 1.69663 | 0.00 | -0.06% | 1.69766 | 1.69957 | 1.69638 | 0 |
17 Feb 2024 | 1.69766 | 0.00 | 0.00% | 1.69766 | 1.69766 | 1.69766 | 0 |
16 Feb 2024 | 1.69766 | 0.00 | 0.13% | 1.69531 | 1.6985 | 1.692 | 0 |
15 Feb 2024 | 1.69542 | 0.00 | 0.09% | 1.69369 | 1.6964 | 1.68876 | 0 |
14 Feb 2024 | 1.69389 | -0.01 | -0.43% | 1.70107 | 1.7019 | 1.69154 | 0 |
13 Feb 2024 | 1.70114 | 0.00 | 0.18% | 1.6981 | 1.70585 | 1.69691 | 0 |
12 Feb 2024 | 1.69801 | 0.00 | -0.12% | 1.70006 | 1.7009 | 1.6952 | 0 |
11 Feb 2024 | 1.70001 | 0.00 | 0.00% | 1.70 | 1.7008 | 1.69876 | 0 |
10 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
09 Feb 2024 | 1.70 | 0.00 | 0.01% | 1.69984 | 1.70207 | 1.6963 | 0 |
08 Feb 2024 | 1.69976 | 0.00 | 0.21% | 1.69604 | 1.7016 | 1.69466 | 0 |
07 Feb 2024 | 1.69617 | 0.00 | 0.15% | 1.69368 | 1.6979 | 1.6923 | 0 |
06 Feb 2024 | 1.6936 | 0.01 | 0.31% | 1.68841 | 1.6953 | 1.6873 | 0 |
05 Feb 2024 | 1.68837 | -0.01 | -0.45% | 1.69588 | 1.6982 | 1.68766 | 0 |
04 Feb 2024 | 1.69608 | 0.00 | 0.03% | 1.6956 | 1.70015 | 1.69416 | 0 |
03 Feb 2024 | 1.6956 | 0.00 | 0.00% | 1.6956 | 1.6956 | 1.6956 | 0 |
02 Feb 2024 | 1.6956 | -0.01 | -0.48% | 1.70383 | 1.70541 | 1.69505 | 0 |
01 Feb 2024 | 1.7037 | 0.00 | 0.25% | 1.69963 | 1.7051 | 1.69306 | 0 |
31 Ene 2024 | 1.69943 | 0.00 | -0.06% | 1.70062 | 1.7041 | 1.69737 | 0 |
30 Ene 2024 | 1.70037 | 0.00 | -0.16% | 1.70338 | 1.7024 | 1.69477 | 0 |
29 Ene 2024 | 1.70309 | 0.00 | -0.05% | 1.70419 | 1.7054 | 1.69913 | 0 |
28 Ene 2024 | 1.704 | 0.00 | 0.01% | 1.7038 | 1.70549 | 1.70262 | 0 |
27 Ene 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
26 Ene 2024 | 1.7038 | 0.00 | 0.03% | 1.70316 | 1.7089 | 1.7002 | 0 |
25 Ene 2024 | 1.70328 | 0.00 | -0.05% | 1.70383 | 1.7069 | 1.7011 | 0 |
24 Ene 2024 | 1.70406 | 0.00 | 0.14% | 1.70171 | 1.70901 | 1.70171 | 0 |
23 Ene 2024 | 1.70173 | 0.00 | -0.22% | 1.70564 | 1.707 | 1.69748 | 0 |
22 Ene 2024 | 1.70555 | 0.00 | 0.13% | 1.70236 | 1.7077 | 1.7023 | 0 |
21 Ene 2024 | 1.7034 | 0.00 | 0.00% | 1.7034 | 1.7034 | 1.7034 | 0 |
20 Ene 2024 | 1.7034 | 0.00 | 0.00% | 1.7034 | 1.7034 | 1.7034 | 0 |
19 Ene 2024 | 1.7034 | 0.00 | -0.26% | 1.70793 | 1.706 | 1.6993 | 0 |
18 Ene 2024 | 1.70782 | 0.00 | 0.21% | 1.70415 | 1.7091 | 1.70217 | 0 |
17 Ene 2024 | 1.70424 | 0.01 | 0.45% | 1.69676 | 1.7068 | 1.694 | 0 |
16 Ene 2024 | 1.69663 | 0.00 | 0.02% | 1.6962 | 1.69982 | 1.69269 | 0 |
15 Ene 2024 | 1.69623 | 0.00 | -0.01% | 1.69643 | 1.70006 | 1.6954 | 0 |
14 Ene 2024 | 1.69645 | 0.00 | -0.11% | 1.6983 | 1.70025 | 1.69614 | 0 |
13 Ene 2024 | 1.6983 | 0.00 | 0.00% | 1.6983 | 1.6983 | 1.6983 | 0 |
12 Ene 2024 | 1.6983 | 0.00 | -0.05% | 1.69943 | 1.70 | 1.6947 | 0 |
11 Ene 2024 | 1.69917 | 0.00 | 0.14% | 1.69678 | 1.7015 | 1.69218 | 0 |
10 Ene 2024 | 1.69677 | 0.00 | 0.29% | 1.6921 | 1.6978 | 1.6911 | 0 |
09 Ene 2024 | 1.69181 | 0.00 | -0.08% | 1.69294 | 1.69484 | 1.6898 | 0 |
08 Ene 2024 | 1.69322 | 0.00 | 0.14% | 1.69091 | 1.6952 | 1.68779 | 0 |
07 Ene 2024 | 1.69086 | 0.00 | -0.01% | 1.6911 | 1.69282 | 1.68998 | 0 |
06 Ene 2024 | 1.6911 | 0.00 | 0.00% | 1.6911 | 1.6911 | 1.6911 | 0 |
05 Ene 2024 | 1.6911 | 0.00 | 0.29% | 1.6859 | 1.6933 | 1.68171 | 0 |
04 Ene 2024 | 1.68625 | 0.00 | 0.16% | 1.68348 | 1.6898 | 1.68331 | 0 |
03 Ene 2024 | 1.68362 | 0.01 | 0.55% | 1.67433 | 1.6842 | 1.6745 | 0 |
02 Ene 2024 | 1.6744 | -0.01 | -0.32% | 1.67962 | 1.6862 | 1.6722 | 0 |
01 Ene 2024 | 1.6798 | 0.00 | -0.01% | 1.67997 | 1.68397 | 1.6741 | 0 |
31 Dic 2023 | 1.67997 | 0.00 | 0.00% | 1.68 | 1.68 | 1.67997 | 0 |
30 Dic 2023 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
29 Dic 2023 | 1.68 | 0.00 | -0.07% | 1.68132 | 1.68381 | 1.6773 | 0 |