ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPSGD Pound Sterling vs Singapore Dollar

1.704
0.0023 (0.13%)
Última actualización: 14:59:41
Retrasado por 15 minutos

GBPSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.70172 0.00 0.16% 1.69889 1.70385 1.69854 0
26 Mar 2024 1.69897 0.00 -0.11% 1.70071 1.7023 1.6986 0
25 Mar 2024 1.70083 0.00 0.04% 1.70008 1.70235 1.6965 0
24 Mar 2024 1.70023 0.00 0.04% 1.6996 1.70127 1.69869 0
23 Mar 2024 1.6996 0.00 0.00% 1.6996 1.6996 1.6996 0
22 Mar 2024 1.6996 0.00 -0.09% 1.70114 1.7039 1.6959 0
21 Mar 2024 1.7012 -0.01 -0.73% 1.71369 1.71221 1.6994 0
20 Mar 2024 1.71372 0.01 0.36% 1.7076 1.71412 1.7053 0
19 Mar 2024 1.70752 0.00 0.18% 1.7045 1.71 1.7016 0
18 Mar 2024 1.7044 0.00 0.04% 1.70358 1.7057 1.7027 0
17 Mar 2024 1.7038 0.00 0.00% 1.7038 1.7038 1.7038 0
16 Mar 2024 1.7038 0.00 0.00% 1.7038 1.7038 1.7038 0
15 Mar 2024 1.7038 0.00 0.04% 1.70316 1.7062 1.7028 0
14 Mar 2024 1.7032 0.00 -0.11% 1.70508 1.7081 1.7015 0
13 Mar 2024 1.7051 0.00 0.02% 1.70481 1.7074 1.7029 0
12 Mar 2024 1.7048 0.00 -0.03% 1.70509 1.7066 1.69872 0
11 Mar 2024 1.70526 -0.01 -0.36% 1.71163 1.71081 1.7032 0
10 Mar 2024 1.71143 0.00 -0.03% 1.712 1.71423 1.70959 0
09 Mar 2024 1.712 0.00 0.00% 1.712 1.712 1.712 0
08 Mar 2024 1.712 0.00 0.23% 1.70798 1.7136 1.7058 0
07 Mar 2024 1.70806 0.00 0.21% 1.70475 1.7097 1.7011 0
06 Mar 2024 1.70455 0.00 -0.10% 1.70619 1.7075 1.7037 0
05 Mar 2024 1.70621 0.00 0.08% 1.70473 1.70912 1.7034 0
04 Mar 2024 1.70477 0.00 0.26% 1.70145 1.7061 1.7008 0
03 Mar 2024 1.7003 0.00 0.00% 1.7003 1.7003 1.7003 0
02 Mar 2024 1.7003 0.00 0.00% 1.7003 1.7003 1.7003 0
01 Mar 2024 1.7003 0.00 0.06% 1.69932 1.7027 1.69756 0
29 Feb 2024 1.69926 0.00 -0.28% 1.70424 1.7038 1.6976 0
28 Feb 2024 1.70403 0.00 -0.01% 1.70415 1.70532 1.70 0
27 Feb 2024 1.70428 0.00 -0.06% 1.7052 1.7058 1.7024 0
26 Feb 2024 1.70529 0.00 0.17% 1.70232 1.70664 1.7027 0
25 Feb 2024 1.70238 0.00 -0.05% 1.7033 1.70397 1.70166 0
24 Feb 2024 1.7033 0.00 0.00% 1.7033 1.7033 1.7033 0
23 Feb 2024 1.7033 0.00 0.17% 1.70014 1.70635 1.70024 0
22 Feb 2024 1.70035 0.00 0.11% 1.69848 1.703 1.6942 0
21 Feb 2024 1.69843 0.00 0.11% 1.69645 1.6992 1.69408 0
20 Feb 2024 1.69655 0.00 0.11% 1.69499 1.70145 1.6927 0
19 Feb 2024 1.69469 0.00 -0.11% 1.6967 1.6987 1.6941 0
18 Feb 2024 1.69663 0.00 -0.06% 1.69766 1.69957 1.69638 0
17 Feb 2024 1.69766 0.00 0.00% 1.69766 1.69766 1.69766 0
16 Feb 2024 1.69766 0.00 0.13% 1.69531 1.6985 1.692 0
15 Feb 2024 1.69542 0.00 0.09% 1.69369 1.6964 1.68876 0
14 Feb 2024 1.69389 -0.01 -0.43% 1.70107 1.7019 1.69154 0
13 Feb 2024 1.70114 0.00 0.18% 1.6981 1.70585 1.69691 0
12 Feb 2024 1.69801 0.00 -0.12% 1.70006 1.7009 1.6952 0
11 Feb 2024 1.70001 0.00 0.00% 1.70 1.7008 1.69876 0
10 Feb 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
09 Feb 2024 1.70 0.00 0.01% 1.69984 1.70207 1.6963 0
08 Feb 2024 1.69976 0.00 0.21% 1.69604 1.7016 1.69466 0
07 Feb 2024 1.69617 0.00 0.15% 1.69368 1.6979 1.6923 0
06 Feb 2024 1.6936 0.01 0.31% 1.68841 1.6953 1.6873 0
05 Feb 2024 1.68837 -0.01 -0.45% 1.69588 1.6982 1.68766 0
04 Feb 2024 1.69608 0.00 0.03% 1.6956 1.70015 1.69416 0
03 Feb 2024 1.6956 0.00 0.00% 1.6956 1.6956 1.6956 0
02 Feb 2024 1.6956 -0.01 -0.48% 1.70383 1.70541 1.69505 0
01 Feb 2024 1.7037 0.00 0.25% 1.69963 1.7051 1.69306 0
31 Ene 2024 1.69943 0.00 -0.06% 1.70062 1.7041 1.69737 0
30 Ene 2024 1.70037 0.00 -0.16% 1.70338 1.7024 1.69477 0
29 Ene 2024 1.70309 0.00 -0.05% 1.70419 1.7054 1.69913 0
28 Ene 2024 1.704 0.00 0.01% 1.7038 1.70549 1.70262 0
27 Ene 2024 1.7038 0.00 0.00% 1.7038 1.7038 1.7038 0
26 Ene 2024 1.7038 0.00 0.03% 1.70316 1.7089 1.7002 0
25 Ene 2024 1.70328 0.00 -0.05% 1.70383 1.7069 1.7011 0
24 Ene 2024 1.70406 0.00 0.14% 1.70171 1.70901 1.70171 0
23 Ene 2024 1.70173 0.00 -0.22% 1.70564 1.707 1.69748 0
22 Ene 2024 1.70555 0.00 0.13% 1.70236 1.7077 1.7023 0
21 Ene 2024 1.7034 0.00 0.00% 1.7034 1.7034 1.7034 0
20 Ene 2024 1.7034 0.00 0.00% 1.7034 1.7034 1.7034 0
19 Ene 2024 1.7034 0.00 -0.26% 1.70793 1.706 1.6993 0
18 Ene 2024 1.70782 0.00 0.21% 1.70415 1.7091 1.70217 0
17 Ene 2024 1.70424 0.01 0.45% 1.69676 1.7068 1.694 0
16 Ene 2024 1.69663 0.00 0.02% 1.6962 1.69982 1.69269 0
15 Ene 2024 1.69623 0.00 -0.01% 1.69643 1.70006 1.6954 0
14 Ene 2024 1.69645 0.00 -0.11% 1.6983 1.70025 1.69614 0
13 Ene 2024 1.6983 0.00 0.00% 1.6983 1.6983 1.6983 0
12 Ene 2024 1.6983 0.00 -0.05% 1.69943 1.70 1.6947 0
11 Ene 2024 1.69917 0.00 0.14% 1.69678 1.7015 1.69218 0
10 Ene 2024 1.69677 0.00 0.29% 1.6921 1.6978 1.6911 0
09 Ene 2024 1.69181 0.00 -0.08% 1.69294 1.69484 1.6898 0
08 Ene 2024 1.69322 0.00 0.14% 1.69091 1.6952 1.68779 0
07 Ene 2024 1.69086 0.00 -0.01% 1.6911 1.69282 1.68998 0
06 Ene 2024 1.6911 0.00 0.00% 1.6911 1.6911 1.6911 0
05 Ene 2024 1.6911 0.00 0.29% 1.6859 1.6933 1.68171 0
04 Ene 2024 1.68625 0.00 0.16% 1.68348 1.6898 1.68331 0
03 Ene 2024 1.68362 0.01 0.55% 1.67433 1.6842 1.6745 0
02 Ene 2024 1.6744 -0.01 -0.32% 1.67962 1.6862 1.6722 0
01 Ene 2024 1.6798 0.00 -0.01% 1.67997 1.68397 1.6741 0
31 Dic 2023 1.67997 0.00 0.00% 1.68 1.68 1.67997 0
30 Dic 2023 1.68 0.00 0.00% 1.68 1.68 1.68 0
29 Dic 2023 1.68 0.00 -0.07% 1.68132 1.68381 1.6773 0

Su Consulta Reciente

Delayed Upgrade Clock