Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | GBPSOS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.99 | 0.28% | 706.43787 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 705.53871 | 705.53871 | 706.43787 | 704.44458 |
Resumen Histórico GBPSOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.45741 | 713.45741 | 704.44458 | 0.00 | 0 | -7.02 | -0.98% |
| 1 Month | 721.64106 | 725.73198 | 704.44458 | 0.00 | 0 | -15.20 | -2.11% |
| 3 Months | 725.57703 | 734.2608 | 704.44458 | 0.00 | 0 | -19.14 | -2.64% |
| 6 Months | 694.89198 | 734.2608 | 690.74287 | 0.00 | 0 | 11.55 | 1.66% |
| 1 Year | 703.80635 | 746.72412 | 689.47647 | 0.00 | 0 | 2.63 | 0.37% |
| 3 Years | 803.20128 | 822.58411 | 569.355 | 0.00 | 0 | -96.76 | -12.05% |
| 5 Years | 750.72 | 822.58411 | 569.355 | 0.00 | 0 | -44.28 | -5.90% |
GBPSOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 704.44458 | -2.57 | -0.36% | 706.70352 | 706.70352 | 704.44458 | 0 |
| 21 Abr 2024 | 707.01554 | -3.68 | -0.52% | 710.69843 | 710.69843 | 707.01554 | 0 |
| 20 Abr 2024 | 710.69843 | 0.12 | 0.02% | 710.69843 | 710.69843 | 710.57394 | 0 |
| 19 Abr 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
| 18 Abr 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
| 17 Abr 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
| 16 Abr 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
| 15 Abr 2024 | 713.69566 | 1.00 | 0.14% | 711.77915 | 713.69566 | 711.75834 | 0 |
| 14 Abr 2024 | 712.69618 | 0.44 | 0.06% | 712.69618 | 712.69618 | 712.69618 | 0 |
| 13 Abr 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| 12 Abr 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
| 11 Abr 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
| 10 Abr 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
| 09 Abr 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
| 08 Abr 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
| 07 Abr 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
| 06 Abr 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
| 05 Abr 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
| 04 Abr 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
| 03 Abr 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
| 02 Abr 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
| 01 Abr 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
| 31 Mar 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
| 30 Mar 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
| 29 Mar 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |
| 28 Mar 2024 | 721.05906 | -0.11 | -0.02% | 721.74273 | 721.74273 | 721.05906 | 0 |
| 27 Mar 2024 | 721.17038 | -1.86 | -0.26% | 723.27355 | 722.89858 | 721.17038 | 0 |
| 26 Mar 2024 | 723.02914 | 0.83 | 0.12% | 721.64106 | 723.12183 | 721.64106 | 0 |
| 25 Mar 2024 | 722.19693 | 3.14 | 0.44% | 720.76589 | 722.19693 | 720.66504 | 0 |
| 24 Mar 2024 | 719.05537 | -0.70 | -0.10% | 719.05537 | 719.05537 | 719.05537 | 0 |
| 23 Mar 2024 | 719.75872 | 0.00 | 0.00% | 719.75872 | 719.75872 | 719.75872 | 0 |
