Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.434 | -1.01% | 42.4085 | 09:02:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.4085 | 42.4085 | 42.4085 | 42.8425 |
Resumen Histórico GBPSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.367 | 43.498 | 42.4085 | 0.00 | 0 | -0.9585 | -2.21% |
| 1 Month | 44.33 | 44.6455 | 42.4085 | 0.00 | 0 | -1.92 | -4.33% |
| 3 Months | 46.3235 | 46.887 | 42.4085 | 0.00 | 0 | -3.92 | -8.45% |
| 6 Months | 46.27 | 48.3885 | 42.4085 | 0.00 | 0 | -3.86 | -8.35% |
| 1 Year | 46.4325 | 50.4045 | 42.4085 | 0.00 | 0 | -4.02 | -8.67% |
| 3 Years | 19.628 | 50.4045 | 19.606 | 0.00 | 0 | 22.78 | 116.06% |
| 5 Years | 9.6745 | 50.4045 | 8.625 | 0.00 | 0 | 32.73 | 338.35% |
GBPSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 42.8425 | -0.42 | -0.96% | 42.8425 | 43.259 | 42.8425 | 0 |
| 21 Abr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
| 20 Abr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 43.259 | 0 |
| 19 Abr 2024 | 43.259 | 0.05 | 0.12% | 43.259 | 43.259 | 43.2055 | 0 |
| 18 Abr 2024 | 43.2055 | -0.10 | -0.23% | 43.2055 | 43.307 | 43.2055 | 0 |
| 17 Abr 2024 | 43.307 | -0.06 | -0.14% | 43.307 | 43.367 | 43.307 | 0 |
| 16 Abr 2024 | 43.367 | -0.13 | -0.30% | 43.367 | 43.498 | 43.367 | 0 |
| 15 Abr 2024 | 43.498 | -0.27 | -0.61% | 43.498 | 43.766 | 43.498 | 0 |
| 14 Abr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
| 13 Abr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 43.766 | 0 |
| 12 Abr 2024 | 43.766 | -0.38 | -0.86% | 43.766 | 44.1445 | 43.766 | 0 |
| 11 Abr 2024 | 44.1445 | 0.13 | 0.30% | 44.1445 | 44.1445 | 44.012 | 0 |
| 10 Abr 2024 | 44.012 | 0.00 | 0.00% | 44.012 | 44.012 | 44.012 | 0 |
| 09 Abr 2024 | 44.012 | -0.31 | -0.71% | 44.012 | 44.325 | 44.012 | 0 |
| 08 Abr 2024 | 44.325 | 0.15 | 0.33% | 44.325 | 44.325 | 44.1795 | 0 |
| 07 Abr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
| 06 Abr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 44.1795 | 0 |
| 05 Abr 2024 | 44.1795 | 0.29 | 0.66% | 44.1795 | 44.1795 | 43.891 | 0 |
| 04 Abr 2024 | 43.891 | 0.02 | 0.04% | 43.891 | 43.891 | 43.873 | 0 |
| 03 Abr 2024 | 43.873 | -0.24 | -0.54% | 43.873 | 44.1095 | 43.873 | 0 |
| 02 Abr 2024 | 44.1095 | -0.49 | -1.09% | 44.1095 | 44.597 | 44.1095 | 0 |
| 01 Abr 2024 | 44.597 | -0.05 | -0.11% | 44.597 | 44.6455 | 44.597 | 0 |
| 31 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
| 30 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
| 29 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 44.6455 | 0 |
| 28 Mar 2024 | 44.6455 | 0.59 | 1.35% | 44.6455 | 44.6455 | 44.0515 | 0 |
| 27 Mar 2024 | 44.0515 | -0.28 | -0.63% | 44.0515 | 44.33 | 44.0515 | 0 |
| 26 Mar 2024 | 44.33 | -0.08 | -0.17% | 44.33 | 44.405 | 44.33 | 0 |
| 25 Mar 2024 | 44.405 | -0.33 | -0.74% | 44.405 | 44.735 | 44.405 | 0 |
| 24 Mar 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
| 23 Mar 2024 | 44.735 | 0.00 | 0.00% | 44.735 | 44.735 | 44.735 | 0 |
