Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | GBPSVC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0012 | -0.01% | 10.86491 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.86491 | 10.86491 | 10.86491 | 10.86611 |
Resumen Histórico GBPSVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09419 | 11.09419 | 10.86491 | 0.00 | 0 | -0.2293 | -2.07% |
| 1 Month | 11.10103 | 11.14471 | 10.86491 | 0.00 | 0 | -0.2361 | -2.13% |
| 3 Months | 11.13779 | 11.24308 | 10.86491 | 0.00 | 0 | -0.2729 | -2.45% |
| 6 Months | 10.63115 | 11.24308 | 10.5754 | 0.00 | 0 | 0.2338 | 2.20% |
| 1 Year | 10.8824 | 11.4727 | 10.55565 | 0.00 | 0 | -0.0175 | -0.16% |
| 3 Years | 12.0644 | 12.44117 | 8.76214 | 0.00 | 0 | -1.20 | -9.94% |
| 5 Years | 11.421 | 12.44117 | 0.155 | 0.00 | 0 | -0.5561 | -4.87% |
GBPSVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 10.86611 | -0.02 | -0.23% | 10.87969 | 10.89607 | 10.86611 | 0 |
| 16 Abr 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
| 15 Abr 2024 | 10.92748 | 0.02 | 0.15% | 10.89705 | 10.92748 | 10.89686 | 0 |
| 14 Abr 2024 | 10.91122 | 0.01 | 0.06% | 10.91122 | 10.91122 | 10.91122 | 0 |
| 13 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
| 12 Abr 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
| 11 Abr 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
| 10 Abr 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
| 09 Abr 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
| 08 Abr 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
| 07 Abr 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
| 06 Abr 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
| 05 Abr 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
| 04 Abr 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
| 03 Abr 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
| 02 Abr 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
| 01 Abr 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
| 31 Mar 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
| 30 Mar 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
| 29 Mar 2024 | 11.04241 | 0.00 | 0.02% | 11.05403 | 11.05242 | 11.04241 | 0 |
| 28 Mar 2024 | 11.04007 | 0.00 | -0.01% | 11.05036 | 11.05036 | 11.04007 | 0 |
| 27 Mar 2024 | 11.04101 | -0.03 | -0.26% | 11.07362 | 11.06858 | 11.04101 | 0 |
| 26 Mar 2024 | 11.06994 | 0.01 | 0.11% | 11.04969 | 11.07168 | 11.04969 | 0 |
| 25 Mar 2024 | 11.05782 | 0.05 | 0.44% | 11.03564 | 11.05782 | 11.03352 | 0 |
| 24 Mar 2024 | 11.00977 | -0.01 | -0.10% | 11.00977 | 11.00977 | 11.00977 | 0 |
| 23 Mar 2024 | 11.02067 | 0.00 | 0.00% | 11.02067 | 11.02067 | 11.02067 | 0 |
| 22 Mar 2024 | 11.02067 | -0.12 | -1.11% | 11.13093 | 11.13093 | 11.02067 | 0 |
| 21 Mar 2024 | 11.14471 | 0.04 | 0.38% | 11.10103 | 11.14471 | 11.10175 | 0 |
| 20 Mar 2024 | 11.10259 | -0.01 | -0.05% | 11.11254 | 11.11254 | 11.10259 | 0 |
| 19 Mar 2024 | 11.10806 | -0.06 | -0.53% | 11.16403 | 11.16403 | 11.10806 | 0 |
| 18 Mar 2024 | 11.16776 | 0.02 | 0.16% | 11.14671 | 11.1705 | 11.14671 | 0 |
| 17 Mar 2024 | 11.14991 | -0.01 | -0.10% | 11.16094 | 11.16094 | 11.14991 | 0 |
| 16 Mar 2024 | 11.16094 | 0.00 | 0.01% | 11.16094 | 11.16094 | 11.15989 | 0 |
