Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Swaziland Lilangeni | GBPSZL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0106 | 0.04% | 23.85357 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.85357 | 23.85357 | 23.85357 | 23.84302 |
Resumen Histórico GBPSZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63081 | 23.9068 | 23.52642 | 0.00 | 0 | 0.2228 | 0.94% |
| 1 Month | 23.90248 | 24.05886 | 23.41141 | 0.00 | 0 | -0.0489 | -0.20% |
| 3 Months | 23.83502 | 24.4729 | 23.41141 | 0.00 | 0 | 0.0186 | 0.08% |
| 6 Months | 23.30344 | 24.4729 | 22.43735 | 0.00 | 0 | 0.5501 | 2.36% |
| 1 Year | 22.54054 | 24.67009 | 22.43735 | 0.00 | 0 | 1.31 | 5.83% |
| 3 Years | 19.82733 | 24.67009 | 18.02044 | 0.00 | 0 | 4.03 | 20.31% |
| 5 Years | 18.5995 | 24.67009 | 17.2265 | 0.00 | 0 | 5.25 | 28.25% |
GBPSZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 23.84302 | 0.06 | 0.26% | 23.84644 | 23.84644 | 23.84302 | 0 |
| 23 Abr 2024 | 23.78129 | 0.25 | 1.08% | 23.562 | 23.78129 | 23.562 | 0 |
| 22 Abr 2024 | 23.52642 | -0.26 | -1.08% | 23.77228 | 23.77228 | 23.52642 | 0 |
| 21 Abr 2024 | 23.78291 | -0.12 | -0.52% | 23.9068 | 23.9068 | 23.78291 | 0 |
| 20 Abr 2024 | 23.9068 | 0.00 | 0.00% | 23.9068 | 23.9068 | 23.90652 | 0 |
| 19 Abr 2024 | 23.90652 | 0.14 | 0.58% | 23.75259 | 23.90652 | 23.75259 | 0 |
| 18 Abr 2024 | 23.76925 | 0.14 | 0.58% | 23.63081 | 23.76925 | 23.63081 | 0 |
| 17 Abr 2024 | 23.63316 | -0.09 | -0.37% | 23.70101 | 23.70101 | 23.63316 | 0 |
| 16 Abr 2024 | 23.72197 | 0.05 | 0.22% | 23.66232 | 23.72197 | 23.66232 | 0 |
| 15 Abr 2024 | 23.66995 | 0.23 | 0.97% | 23.41209 | 23.66995 | 23.41141 | 0 |
| 14 Abr 2024 | 23.44226 | 0.01 | 0.05% | 23.44226 | 23.44226 | 23.44226 | 0 |
| 13 Abr 2024 | 23.42991 | 0.00 | 0.00% | 23.42991 | 23.42991 | 23.42991 | 0 |
| 12 Abr 2024 | 23.42991 | -0.16 | -0.68% | 23.63001 | 23.63001 | 23.42991 | 0 |
| 11 Abr 2024 | 23.59052 | 0.08 | 0.36% | 23.47099 | 23.59052 | 23.47099 | 0 |
| 10 Abr 2024 | 23.50652 | 0.05 | 0.23% | 23.45943 | 23.50652 | 23.45943 | 0 |
| 09 Abr 2024 | 23.45341 | 0.03 | 0.13% | 23.42268 | 23.45341 | 23.42268 | 0 |
| 08 Abr 2024 | 23.422 | -0.05 | -0.21% | 23.47862 | 23.47862 | 23.422 | 0 |
| 07 Abr 2024 | 23.47069 | -0.03 | -0.11% | 23.47069 | 23.49765 | 23.47069 | 0 |
| 06 Abr 2024 | 23.49765 | 0.03 | 0.12% | 23.49765 | 23.49765 | 23.46864 | 0 |
| 05 Abr 2024 | 23.46864 | -0.09 | -0.36% | 23.57326 | 23.57326 | 23.46864 | 0 |
| 04 Abr 2024 | 23.55457 | -0.10 | -0.42% | 23.65496 | 23.65496 | 23.55457 | 0 |
| 03 Abr 2024 | 23.65441 | 0.01 | 0.04% | 23.60407 | 23.65441 | 23.60407 | 0 |
| 02 Abr 2024 | 23.6452 | -0.22 | -0.92% | 23.64022 | 23.86592 | 23.64022 | 0 |
| 01 Abr 2024 | 23.86592 | 0.03 | 0.13% | 23.86592 | 23.86592 | 23.86592 | 0 |
| 31 Mar 2024 | 23.83397 | 0.00 | 0.00% | 23.83397 | 23.83397 | 23.83397 | 0 |
| 30 Mar 2024 | 23.83397 | -0.01 | -0.05% | 23.83397 | 23.84512 | 23.83397 | 0 |
| 29 Mar 2024 | 23.84512 | -0.18 | -0.76% | 24.05857 | 24.05886 | 23.84512 | 0 |
| 28 Mar 2024 | 24.02803 | 0.14 | 0.61% | 23.90248 | 24.02803 | 23.90248 | 0 |
| 27 Mar 2024 | 23.88338 | -0.04 | -0.17% | 23.92868 | 23.92212 | 23.88338 | 0 |
| 26 Mar 2024 | 23.92477 | -0.04 | -0.16% | 23.94486 | 23.94486 | 23.92477 | 0 |
| 25 Mar 2024 | 23.96275 | 0.00 | 0.00% | 24.02076 | 24.02076 | 23.96275 | 0 |
| 24 Mar 2024 | 23.96347 | -0.02 | -0.09% | 23.96347 | 23.96347 | 23.96347 | 0 |
| 23 Mar 2024 | 23.98579 | 0.00 | 0.00% | 23.98579 | 23.98579 | 23.98579 | 0 |
