Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Tunisian Dinar | GBPTND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.92241 | 3.91329 | 3.92241 | 3.92427 |
Resumen Histórico GBPTND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91127 | 3.92536 | 3.89431 | 0.00 | 0 | 0.002 | 0.05% |
1 Month | 3.93852 | 3.95998 | 3.89431 | 0.00 | 0 | -0.0252 | -0.64% |
3 Months | 3.96306 | 3.98249 | 3.89431 | 0.00 | 0 | -0.0498 | -1.26% |
6 Months | 3.85523 | 3.98249 | 3.82627 | 0.00 | 0 | 0.0581 | 1.51% |
1 Year | 3.83476 | 4.04397 | 3.76085 | 0.00 | 0 | 0.0785 | 2.05% |
3 Years | 3.81139 | 4.04397 | 3.43998 | 0.00 | 0 | 0.1019 | 2.67% |
5 Years | 3.9057 | 4.04397 | 3.3294 | 0.00 | 0 | 0.0076 | 0.19% |
GBPTND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
17 Abr 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
16 Abr 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
15 Abr 2024 | 3.92536 | 0.03 | 0.73% | 3.89433 | 3.92536 | 3.89431 | 0 |
14 Abr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
13 Abr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
12 Abr 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
11 Abr 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
10 Abr 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
09 Abr 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
08 Abr 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
07 Abr 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
06 Abr 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
05 Abr 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
04 Abr 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
03 Abr 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
02 Abr 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |
01 Abr 2024 | 3.93963 | 0.01 | 0.14% | 3.93963 | 3.93963 | 3.93963 | 0 |
31 Mar 2024 | 3.93417 | 0.00 | 0.00% | 3.93417 | 3.93417 | 3.93417 | 0 |
30 Mar 2024 | 3.93417 | 0.00 | -0.05% | 3.93417 | 3.93601 | 3.93417 | 0 |
29 Mar 2024 | 3.93601 | 0.00 | 0.02% | 3.94058 | 3.94054 | 3.93601 | 0 |
28 Mar 2024 | 3.93542 | -0.01 | -0.15% | 3.94442 | 3.94442 | 3.93542 | 0 |
27 Mar 2024 | 3.94125 | 0.00 | -0.04% | 3.94431 | 3.94249 | 3.94125 | 0 |
26 Mar 2024 | 3.94295 | 0.01 | 0.18% | 3.93297 | 3.94348 | 3.93297 | 0 |
25 Mar 2024 | 3.936 | 0.00 | 0.03% | 3.94398 | 3.94398 | 3.936 | 0 |
24 Mar 2024 | 3.93462 | 0.00 | -0.10% | 3.93462 | 3.93462 | 3.93462 | 0 |
23 Mar 2024 | 3.93852 | 0.00 | 0.00% | 3.93852 | 3.93852 | 3.93852 | 0 |
22 Mar 2024 | 3.93852 | -0.01 | -0.32% | 3.93852 | 3.951 | 3.93852 | 0 |
21 Mar 2024 | 3.951 | 0.00 | 0.03% | 3.94945 | 3.951 | 3.94968 | 0 |
20 Mar 2024 | 3.94996 | 0.00 | 0.04% | 3.95007 | 3.95007 | 3.94996 | 0 |
19 Mar 2024 | 3.94847 | -0.03 | -0.67% | 3.97264 | 3.97264 | 3.94847 | 0 |