Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Tongan Pa´anga | GBPTOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96975 | 2.96975 | 2.96975 |
Resumen Histórico GBPTOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.9947 | 2.9947 | 2.96975 | 0.00 | 0 | -0.025 | -0.83% |
1 Month | 3.02465 | 3.0256 | 2.96975 | 0.00 | 0 | -0.0549 | -1.82% |
3 Months | 3.01365 | 3.05055 | 2.96145 | 0.00 | 0 | -0.0439 | -1.46% |
6 Months | 2.94175 | 3.05055 | 2.93655 | 0.00 | 0 | 0.028 | 0.95% |
1 Year | 2.94785 | 3.0712 | 2.9126 | 0.00 | 0 | 0.0219 | 0.74% |
3 Years | 3.15625 | 3.20535 | 2.19895 | 0.00 | 0 | -0.1865 | -5.91% |
5 Years | 2.94925 | 3.24445 | 2.19895 | 0.00 | 0 | 0.0205 | 0.70% |
GBPTOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 2.96975 | 0 |
23 Abr 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 2.96975 | 0 |
22 Abr 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
21 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
20 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
19 Abr 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
18 Abr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
17 Abr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
16 Abr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
15 Abr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
14 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
13 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
12 Abr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
11 Abr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
10 Abr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
09 Abr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
08 Abr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
07 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
06 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
05 Abr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
04 Abr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
03 Abr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
02 Abr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
01 Abr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
31 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
30 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
29 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
28 Mar 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 3.02465 | 0 |
27 Mar 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 3.0219 | 0 |
26 Mar 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 2.96145 | 0 |
25 Mar 2024 | 3.01735 | 0.00 | -0.12% | 3.01735 | 3.01735 | 3.01735 | 0 |
24 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
23 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |