Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPTOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 17 Abr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 16 Abr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
| 15 Abr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
| 14 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 13 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 12 Abr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
| 11 Abr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
| 10 Abr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
| 09 Abr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
| 08 Abr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
| 07 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 06 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 05 Abr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
| 04 Abr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
| 03 Abr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
| 02 Abr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
| 01 Abr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 31 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 30 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 29 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 28 Mar 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 3.02465 | 0 |
| 27 Mar 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 3.0219 | 0 |
| 26 Mar 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 2.96145 | 0 |
| 25 Mar 2024 | 3.01735 | 0.00 | -0.12% | 3.01735 | 3.01735 | 3.01735 | 0 |
| 24 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
| 23 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
| 22 Mar 2024 | 3.02095 | -0.03 | -0.91% | 3.02095 | 3.02095 | 3.02095 | 0 |
| 21 Mar 2024 | 3.04865 | 0.01 | 0.34% | 3.04865 | 3.04865 | 3.04865 | 0 |
| 20 Mar 2024 | 3.03845 | 0.00 | 0.12% | 3.03845 | 3.03845 | 3.03845 | 0 |
| 19 Mar 2024 | 3.03475 | 0.06 | 2.11% | 3.03475 | 3.03475 | 3.03475 | 0 |
| 18 Mar 2024 | 2.97205 | -0.06 | -2.01% | 2.97205 | 2.97205 | 2.97205 | 0 |
| 17 Mar 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| 16 Mar 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| 15 Mar 2024 | 3.0329 | 0.00 | -0.15% | 3.0329 | 3.03755 | 3.0329 | 0 |
| 14 Mar 2024 | 3.03755 | 0.00 | -0.03% | 3.03755 | 3.03755 | 3.03755 | 0 |
| 13 Mar 2024 | 3.03845 | -0.01 | -0.40% | 3.03845 | 3.03845 | 3.03845 | 0 |
| 12 Mar 2024 | 3.05055 | 0.00 | 0.00% | 3.05055 | 3.05055 | 3.05055 | 0 |
| 11 Mar 2024 | 3.05055 | 0.01 | 0.37% | 3.05055 | 3.05055 | 3.05055 | 0 |
| 10 Mar 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
| 09 Mar 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
| 08 Mar 2024 | 3.0394 | 0.01 | 0.18% | 3.0394 | 3.0394 | 3.0394 | 0 |
| 07 Mar 2024 | 3.03385 | 0.00 | 0.06% | 3.03385 | 3.03385 | 3.03385 | 0 |
| 06 Mar 2024 | 3.032 | 0.00 | 0.12% | 3.032 | 3.032 | 3.032 | 0 |
| 05 Mar 2024 | 3.02825 | 0.01 | 0.33% | 3.02825 | 3.02825 | 3.02825 | 0 |
| 04 Mar 2024 | 3.01825 | 0.00 | 0.15% | 3.01825 | 3.01825 | 3.01825 | 0 |
| 03 Mar 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
| 02 Mar 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
| 01 Mar 2024 | 3.01365 | -0.01 | -0.18% | 3.01365 | 3.01365 | 3.01365 | 0 |
| 29 Feb 2024 | 3.0192 | 0.00 | 0.15% | 3.0192 | 3.0192 | 3.0192 | 0 |
| 28 Feb 2024 | 3.0146 | 0.00 | 0.03% | 3.0146 | 3.0146 | 3.0146 | 0 |
| 27 Feb 2024 | 3.01365 | 0.00 | 0.12% | 3.01365 | 3.01365 | 3.01365 | 0 |
| 26 Feb 2024 | 3.01005 | 0.00 | 0.09% | 3.01005 | 3.01005 | 3.01005 | 0 |
| 25 Feb 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
| 24 Feb 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
| 23 Feb 2024 | 3.00735 | 0.00 | 0.15% | 3.00735 | 3.00735 | 3.00735 | 0 |
| 22 Feb 2024 | 3.0028 | 0.00 | 0.06% | 3.0028 | 3.0028 | 3.0028 | 0 |
| 21 Feb 2024 | 3.001 | 0.00 | 0.06% | 3.001 | 3.001 | 3.001 | 0 |
| 20 Feb 2024 | 2.9992 | 0.00 | -0.12% | 2.9992 | 2.9992 | 2.9992 | 0 |
| 19 Feb 2024 | 3.0028 | 0.00 | -0.03% | 3.0028 | 3.0028 | 3.0028 | 0 |
| 18 Feb 2024 | 3.00375 | 0.00 | 0.00% | 3.00375 | 3.00375 | 3.00375 | 0 |
| 17 Feb 2024 | 3.00375 | 0.00 | 0.00% | 3.00375 | 3.00375 | 3.00375 | 0 |
| 16 Feb 2024 | 3.00375 | 0.00 | 0.06% | 3.00375 | 3.00375 | 3.00375 | 0 |
| 15 Feb 2024 | 3.0019 | -0.01 | -0.24% | 3.0019 | 3.0019 | 3.0019 | 0 |
| 14 Feb 2024 | 3.00915 | 0.00 | 0.09% | 3.00915 | 3.00915 | 3.00915 | 0 |
| 13 Feb 2024 | 3.00645 | 0.00 | -0.09% | 3.00645 | 3.00645 | 3.00645 | 0 |
| 12 Feb 2024 | 3.00915 | 0.00 | -0.06% | 3.00915 | 3.00915 | 3.00915 | 0 |
| 11 Feb 2024 | 3.01095 | 0.00 | 0.00% | 3.01095 | 3.01095 | 3.01095 | 0 |
| 10 Feb 2024 | 3.01095 | 0.00 | 0.00% | 3.01095 | 3.01095 | 3.01095 | 0 |
| 09 Feb 2024 | 3.01095 | 0.00 | 0.06% | 3.01095 | 3.01095 | 3.01095 | 0 |
| 08 Feb 2024 | 3.00915 | 0.00 | 0.09% | 3.00915 | 3.00915 | 3.00915 | 0 |
| 07 Feb 2024 | 3.00645 | 0.01 | 0.36% | 3.00645 | 3.00645 | 3.00645 | 0 |
| 06 Feb 2024 | 2.9956 | -0.02 | -0.72% | 2.9956 | 2.9956 | 2.9956 | 0 |
| 05 Feb 2024 | 3.01735 | -0.02 | -0.51% | 3.01735 | 3.01735 | 3.01735 | 0 |
| 04 Feb 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| 03 Feb 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
| 02 Feb 2024 | 3.0329 | 0.02 | 0.64% | 3.0329 | 3.0329 | 3.0329 | 0 |
| 01 Feb 2024 | 3.01365 | 0.00 | -0.15% | 3.01365 | 3.01365 | 3.01365 | 0 |
| 31 Ene 2024 | 3.01825 | 0.00 | -0.12% | 3.01825 | 3.01825 | 3.01825 | 0 |
| 30 Ene 2024 | 3.0219 | 0.00 | -0.03% | 3.0219 | 3.0219 | 3.0219 | 0 |
| 29 Ene 2024 | 3.0228 | 0.00 | -0.09% | 3.0228 | 3.0228 | 3.0228 | 0 |
| 28 Ene 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
| 27 Ene 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
| 26 Ene 2024 | 3.0256 | 0.00 | -0.09% | 3.0256 | 3.0256 | 3.0256 | 0 |
| 25 Ene 2024 | 3.0283 | 0.01 | 0.18% | 3.0283 | 3.0283 | 3.0283 | 0 |
| 24 Ene 2024 | 3.0228 | -0.01 | -0.18% | 3.0228 | 3.0228 | 3.0228 | 0 |
| 23 Ene 2024 | 3.0283 | 0.00 | 0.15% | 3.0283 | 3.0283 | 3.0283 | 0 |
| 22 Ene 2024 | 3.02375 | 0.00 | 0.06% | 3.02375 | 3.02375 | 3.02375 | 0 |
| 21 Ene 2024 | 3.0219 | 0.00 | 0.00% | 3.0219 | 3.0219 | 3.0219 | 0 |
| 20 Ene 2024 | 3.0219 | 0.00 | 0.00% | 3.0219 | 3.0219 | 3.0219 | 0 |
