Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling to Turkey New Lira | GBPTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1059 | 0.26% | 40.69247 | 02:24:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.58312 | 40.59095 | 40.89425 | 40.58661 |
Resumen Histórico GBPTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.46258 | 40.89425 | 39.95913 | 0.00 | 0 | 0.2299 | 0.57% |
| 1 Month | 40.76054 | 41.33667 | 39.95913 | 0.00 | 0 | -0.0681 | -0.17% |
| 3 Months | 38.53262 | 42.11854 | 38.02624 | 0.00 | 0 | 2.16 | 5.61% |
| 6 Months | 34.21526 | 42.11854 | 33.94104 | 0.00 | 0 | 6.48 | 18.93% |
| 1 Year | 24.27501 | 42.11854 | 24.06004 | 0.00 | 0 | 16.42 | 67.63% |
| 3 Years | 11.66003 | 42.11854 | 11.31553 | 0.00 | 0 | 29.03 | 248.99% |
| 5 Years | 7.59664 | 67.8905 | 1.41365 | 0.00 | 0 | 33.10 | 435.66% |
GBPTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 40.58578 | 0.05 | 0.12% | 40.54162 | 40.72159 | 40.37238 | 0 |
| 23 Abr 2024 | 40.53884 | 0.32 | 0.81% | 40.21669 | 40.6246 | 40.14094 | 0 |
| 22 Abr 2024 | 40.21459 | -0.16 | -0.39% | 40.37715 | 40.40633 | 39.96478 | 0 |
| 21 Abr 2024 | 40.37367 | 0.14 | 0.35% | 40.23414 | 40.39624 | 39.98845 | 0 |
| 20 Abr 2024 | 40.23414 | 0.00 | 0.01% | 40.22939 | 40.53971 | 40.22939 | 0 |
| 19 Abr 2024 | 40.22939 | -0.27 | -0.67% | 40.49765 | 40.80305 | 39.95913 | 0 |
| 18 Abr 2024 | 40.50223 | 0.06 | 0.14% | 40.46258 | 40.7499 | 40.41756 | 0 |
| 17 Abr 2024 | 40.4442 | 0.03 | 0.07% | 40.4188 | 40.65795 | 40.33363 | 0 |
| 16 Abr 2024 | 40.41416 | 0.05 | 0.13% | 40.3698 | 40.58831 | 40.25913 | 0 |
| 15 Abr 2024 | 40.36325 | -0.02 | -0.05% | 40.37971 | 40.53447 | 40.24908 | 0 |
| 14 Abr 2024 | 40.38148 | 0.10 | 0.25% | 40.28054 | 40.42838 | 40.24445 | 0 |
| 13 Abr 2024 | 40.28104 | 0.00 | 0.00% | 40.28104 | 40.28104 | 40.28104 | 0 |
| 12 Abr 2024 | 40.28104 | -0.46 | -1.14% | 40.80695 | 40.60532 | 40.10845 | 0 |
| 11 Abr 2024 | 40.74427 | 0.26 | 0.65% | 40.47172 | 40.99248 | 40.35745 | 0 |
| 10 Abr 2024 | 40.48027 | -0.39 | -0.96% | 40.87448 | 40.99409 | 40.42124 | 0 |
| 09 Abr 2024 | 40.8736 | 0.17 | 0.41% | 40.7264 | 40.97855 | 40.64388 | 0 |
| 08 Abr 2024 | 40.705 | 0.28 | 0.70% | 40.40865 | 40.83656 | 40.34122 | 0 |
| 07 Abr 2024 | 40.42069 | -0.04 | -0.11% | 40.46482 | 40.82904 | 40.39584 | 0 |
| 06 Abr 2024 | 40.46482 | -0.03 | -0.06% | 40.49047 | 40.49047 | 40.46482 | 0 |
| 05 Abr 2024 | 40.49047 | 0.08 | 0.21% | 40.40124 | 40.5787 | 40.17345 | 0 |
| 04 Abr 2024 | 40.40579 | -0.02 | -0.05% | 40.42285 | 40.6398 | 40.28927 | 0 |
| 03 Abr 2024 | 40.42604 | 0.10 | 0.24% | 40.34019 | 40.54991 | 40.13392 | 0 |
| 02 Abr 2024 | 40.33092 | -0.25 | -0.62% | 40.4657 | 40.61151 | 40.15868 | 0 |
| 01 Abr 2024 | 40.5809 | -0.40 | -0.97% | 40.98076 | 41.02485 | 40.01767 | 0 |
| 31 Mar 2024 | 40.97788 | -0.15 | -0.35% | 41.1235 | 41.33667 | 40.87397 | 0 |
| 30 Mar 2024 | 41.1235 | 0.01 | 0.03% | 41.11205 | 41.1235 | 40.83134 | 0 |
| 29 Mar 2024 | 41.11205 | 0.01 | 0.02% | 41.09157 | 41.19737 | 40.70421 | 0 |
| 28 Mar 2024 | 41.1027 | 0.34 | 0.84% | 40.76054 | 41.19226 | 40.68704 | 0 |
| 27 Mar 2024 | 40.75962 | 0.08 | 0.19% | 40.67864 | 41.04025 | 40.62876 | 0 |
| 26 Mar 2024 | 40.68132 | 0.02 | 0.06% | 40.65322 | 40.93511 | 40.61221 | 0 |
| 25 Mar 2024 | 40.65646 | 0.14 | 0.36% | 40.51056 | 40.77789 | 40.27705 | 0 |
| 24 Mar 2024 | 40.51233 | 0.17 | 0.43% | 40.33856 | 40.59268 | 40.28052 | 0 |
| 23 Mar 2024 | 40.33941 | 0.00 | 0.00% | 40.33941 | 40.33941 | 40.33941 | 0 |
