Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.57519 | 8.57226 | 8.57519 | 8.56416 |
Resumen Histórico GBPTTD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.63446 | 8.63446 | 8.55165 | 0.00 | 0 | -0.0622 | -0.72% |
1 Month | 8.58509 | 8.73261 | 8.55165 | 0.00 | 0 | -0.0128 | -0.15% |
3 Months | 8.61311 | 8.73261 | 8.50932 | 0.00 | 0 | -0.0408 | -0.47% |
6 Months | 8.26269 | 8.73261 | 8.18827 | 0.00 | 0 | 0.3096 | 3.75% |
1 Year | 8.38295 | 8.90005 | 8.18827 | 0.00 | 0 | 0.1893 | 2.26% |
3 Years | 9.35666 | 9.64877 | 6.80364 | 0.00 | 0 | -0.7844 | -8.38% |
5 Years | 8.8432 | 9.64877 | 6.80364 | 0.00 | 0 | -0.2709 | -3.06% |
GBPTTD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.56416 | -0.02 | -0.21% | 8.58889 | 8.58889 | 8.56416 | 0 |
27 Mar 2024 | 8.58192 | -0.03 | -0.33% | 8.61294 | 8.60903 | 8.58192 | 0 |
26 Mar 2024 | 8.60998 | 0.02 | 0.24% | 8.58299 | 8.61119 | 8.58299 | 0 |
25 Mar 2024 | 8.58975 | 0.04 | 0.45% | 8.57175 | 8.58975 | 8.5691 | 0 |
24 Mar 2024 | 8.55165 | -0.01 | -0.10% | 8.55165 | 8.55165 | 8.55165 | 0 |
23 Mar 2024 | 8.55987 | 0.00 | 0.00% | 8.55987 | 8.55987 | 8.55987 | 0 |
22 Mar 2024 | 8.55987 | -0.09 | -1.01% | 8.63446 | 8.63446 | 8.55987 | 0 |
21 Mar 2024 | 8.64711 | 0.03 | 0.39% | 8.61217 | 8.64711 | 8.61292 | 0 |
20 Mar 2024 | 8.61332 | 0.00 | -0.05% | 8.62059 | 8.62059 | 8.61332 | 0 |
19 Mar 2024 | 8.61721 | -0.04 | -0.44% | 8.65271 | 8.65271 | 8.61721 | 0 |
18 Mar 2024 | 8.6556 | 0.00 | -0.06% | 8.64994 | 8.65793 | 8.64219 | 0 |
17 Mar 2024 | 8.66038 | 0.00 | 0.00% | 8.66038 | 8.66038 | 8.66038 | 0 |
16 Mar 2024 | 8.66038 | 0.00 | 0.00% | 8.66038 | 8.66038 | 8.66038 | 0 |
15 Mar 2024 | 8.66038 | -0.03 | -0.40% | 8.69652 | 8.69922 | 8.66038 | 0 |
14 Mar 2024 | 8.69474 | 0.00 | -0.01% | 8.68864 | 8.69474 | 8.68864 | 0 |
13 Mar 2024 | 8.69596 | 0.01 | 0.06% | 8.70013 | 8.70013 | 8.69418 | 0 |
12 Mar 2024 | 8.69041 | -0.04 | -0.48% | 8.72063 | 8.71716 | 8.69041 | 0 |
11 Mar 2024 | 8.73261 | 0.02 | 0.27% | 8.72217 | 8.73261 | 8.72217 | 0 |
10 Mar 2024 | 8.70886 | 0.00 | 0.00% | 8.70886 | 8.70886 | 8.70886 | 0 |
09 Mar 2024 | 8.70886 | 0.00 | -0.04% | 8.71909 | 8.71909 | 8.70886 | 0 |
08 Mar 2024 | 8.71254 | 0.06 | 0.67% | 8.65302 | 8.71254 | 8.65302 | 0 |
07 Mar 2024 | 8.6547 | 0.02 | 0.29% | 8.61855 | 8.6547 | 8.61855 | 0 |
06 Mar 2024 | 8.62974 | 0.03 | 0.35% | 8.61143 | 8.62974 | 8.61143 | 0 |
05 Mar 2024 | 8.59985 | 0.00 | -0.05% | 8.61429 | 8.61429 | 8.59985 | 0 |
04 Mar 2024 | 8.60402 | 0.03 | 0.31% | 8.57425 | 8.60402 | 8.57425 | 0 |
03 Mar 2024 | 8.57765 | 0.00 | 0.00% | 8.57765 | 8.57765 | 8.57765 | 0 |
02 Mar 2024 | 8.57765 | 0.00 | 0.00% | 8.57765 | 8.57765 | 8.57765 | 0 |
01 Mar 2024 | 8.57765 | -0.01 | -0.11% | 8.58509 | 8.58509 | 8.57765 | 0 |
29 Feb 2024 | 8.58689 | 0.01 | 0.15% | 8.58374 | 8.58689 | 8.58374 | 0 |