Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Taiwan New Dollar | GBPTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.34774 | 40.28249 | 40.41527 | 40.44328 |
Resumen Histórico GBPTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.37821 | 40.51284 | 40.08797 | 0.00 | 0 | -0.0536 | -0.13% |
1 Month | 39.93472 | 40.88276 | 39.84252 | 0.00 | 0 | 0.3899 | 0.98% |
3 Months | 39.17388 | 40.88276 | 39.1119 | 0.00 | 0 | 1.15 | 2.94% |
6 Months | 39.14691 | 40.88276 | 38.54314 | 0.00 | 0 | 1.18 | 3.01% |
1 Year | 37.25616 | 41.34896 | 37.33807 | 0.00 | 0 | 3.07 | 8.24% |
3 Years | 39.44699 | 41.34896 | 33.43264 | 0.00 | 0 | 0.8776 | 2.22% |
5 Years | 40.2925 | 41.34896 | 33.43264 | 0.00 | 0 | 0.0321 | 0.08% |
GBPTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 40.44328 | 0.08 | 0.19% | 40.36868 | 40.47925 | 40.32272 | 0 |
27 Mar 2024 | 40.36741 | 0.08 | 0.21% | 40.27565 | 40.51284 | 40.2782 | 0 |
26 Mar 2024 | 40.28375 | 0.08 | 0.20% | 40.23263 | 40.42797 | 40.23823 | 0 |
25 Mar 2024 | 40.20155 | -0.06 | -0.14% | 40.26167 | 40.35724 | 40.08797 | 0 |
24 Mar 2024 | 40.25931 | 0.00 | 0.00% | 40.25931 | 40.25931 | 40.25931 | 0 |
23 Mar 2024 | 40.25931 | 0.00 | 0.00% | 40.25931 | 40.25931 | 40.25931 | 0 |
22 Mar 2024 | 40.25931 | -0.11 | -0.28% | 40.37821 | 40.44974 | 40.15742 | 0 |
21 Mar 2024 | 40.37387 | -0.29 | -0.72% | 40.65533 | 40.88276 | 40.35679 | 0 |
20 Mar 2024 | 40.66727 | 0.29 | 0.72% | 40.37901 | 40.68645 | 40.44998 | 0 |
19 Mar 2024 | 40.37776 | 0.11 | 0.26% | 40.27949 | 40.46217 | 40.26671 | 0 |
18 Mar 2024 | 40.27159 | 0.01 | 0.04% | 40.26022 | 40.40322 | 40.17949 | 0 |
17 Mar 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
16 Mar 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
15 Mar 2024 | 40.2572 | 0.06 | 0.14% | 40.23198 | 40.36013 | 40.23168 | 0 |
14 Mar 2024 | 40.2001 | -0.02 | -0.06% | 40.2303 | 40.43945 | 40.05504 | 0 |
13 Mar 2024 | 40.22351 | 0.03 | 0.07% | 40.19525 | 40.36222 | 40.14475 | 0 |
12 Mar 2024 | 40.1959 | -0.03 | -0.07% | 40.22368 | 40.29865 | 40.04184 | 0 |
11 Mar 2024 | 40.22331 | -0.18 | -0.45% | 40.40086 | 40.4454 | 40.12338 | 0 |
10 Mar 2024 | 40.40626 | 0.00 | 0.00% | 40.40626 | 40.40626 | 40.40626 | 0 |
09 Mar 2024 | 40.40626 | 0.00 | 0.00% | 40.40626 | 40.40626 | 40.40626 | 0 |
08 Mar 2024 | 40.40626 | 0.11 | 0.27% | 40.22488 | 40.53593 | 40.14633 | 0 |
07 Mar 2024 | 40.29546 | 0.21 | 0.52% | 40.11819 | 40.32495 | 40.094 | 0 |
06 Mar 2024 | 40.08787 | 0.00 | 0.00% | 40.09185 | 40.20954 | 40.06709 | 0 |
05 Mar 2024 | 40.08893 | 0.08 | 0.20% | 40.02411 | 40.19268 | 39.97276 | 0 |
04 Mar 2024 | 40.008 | 0.03 | 0.08% | 39.99024 | 40.09971 | 39.86449 | 0 |
03 Mar 2024 | 39.97764 | 0.00 | 0.00% | 39.97764 | 39.97764 | 39.97764 | 0 |
02 Mar 2024 | 39.97764 | 0.00 | 0.00% | 39.97764 | 39.97764 | 39.97764 | 0 |
01 Mar 2024 | 39.97764 | 0.04 | 0.11% | 39.93472 | 40.00746 | 39.84252 | 0 |
29 Feb 2024 | 39.93422 | -0.15 | -0.38% | 40.09028 | 40.13557 | 39.87826 | 0 |