Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4043 | 0.82% | 49.58387 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.20133 | 49.20133 | 49.58387 | 49.17957 |
Resumen Histórico GBPUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10071 | 49.58387 | 48.93339 | 0.00 | 0 | 0.4832 | 0.98% |
| 1 Month | 49.60114 | 49.60114 | 48.93339 | 0.00 | 0 | -0.0173 | -0.03% |
| 3 Months | 47.73105 | 49.7857 | 47.12724 | 0.00 | 0 | 1.85 | 3.88% |
| 6 Months | 44.61697 | 49.7857 | 43.97149 | 0.00 | 0 | 4.97 | 11.13% |
| 1 Year | 45.98064 | 49.7857 | 43.97149 | 0.00 | 0 | 3.60 | 7.84% |
| 3 Years | 38.58691 | 49.7857 | 34.90751 | 0.00 | 0 | 11.00 | 28.50% |
| 5 Years | 34.469 | 49.7857 | 29.622 | 0.00 | 0 | 15.11 | 43.85% |
GBPUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 49.17957 | 0.25 | 0.50% | 49.06744 | 49.17957 | 49.06744 | 0 |
| 23 Abr 2024 | 48.93339 | -0.08 | -0.16% | 49.08426 | 49.08426 | 48.93339 | 0 |
| 22 Abr 2024 | 49.01013 | -0.24 | -0.50% | 49.23239 | 49.23239 | 49.01013 | 0 |
| 21 Abr 2024 | 49.25441 | -0.26 | -0.52% | 49.51098 | 49.51098 | 49.25441 | 0 |
| 20 Abr 2024 | 49.51098 | 0.00 | 0.00% | 49.51098 | 49.51098 | 49.5104 | 0 |
| 19 Abr 2024 | 49.5104 | 0.05 | 0.09% | 49.44041 | 49.5104 | 49.44041 | 0 |
| 18 Abr 2024 | 49.46497 | 0.36 | 0.73% | 49.10071 | 49.46497 | 49.10071 | 0 |
| 17 Abr 2024 | 49.1053 | -0.15 | -0.30% | 49.20704 | 49.24123 | 49.1053 | 0 |
| 16 Abr 2024 | 49.25315 | -0.17 | -0.35% | 49.40766 | 49.40766 | 49.25315 | 0 |
| 15 Abr 2024 | 49.42387 | 0.24 | 0.50% | 49.11709 | 49.42387 | 49.11565 | 0 |
| 14 Abr 2024 | 49.18037 | 0.03 | 0.06% | 49.18037 | 49.18037 | 49.18037 | 0 |
| 13 Abr 2024 | 49.15072 | 0.00 | 0.00% | 49.15072 | 49.15072 | 49.15072 | 0 |
| 12 Abr 2024 | 49.15072 | -0.01 | -0.03% | 49.24763 | 49.24763 | 49.15072 | 0 |
| 11 Abr 2024 | 49.16418 | -0.37 | -0.75% | 49.46134 | 49.46134 | 49.16418 | 0 |
| 10 Abr 2024 | 49.5362 | 0.17 | 0.34% | 49.3797 | 49.5362 | 49.3797 | 0 |
| 09 Abr 2024 | 49.36788 | 0.15 | 0.30% | 49.22037 | 49.36788 | 49.22037 | 0 |
| 08 Abr 2024 | 49.21894 | 0.21 | 0.42% | 49.02998 | 49.25768 | 49.02998 | 0 |
| 07 Abr 2024 | 49.01284 | -0.06 | -0.11% | 49.01284 | 49.06914 | 49.01284 | 0 |
| 06 Abr 2024 | 49.06914 | 0.06 | 0.12% | 49.06914 | 49.06914 | 49.00856 | 0 |
| 05 Abr 2024 | 49.00856 | -0.37 | -0.74% | 49.41414 | 49.41414 | 49.00856 | 0 |
| 04 Abr 2024 | 49.37497 | 0.14 | 0.29% | 49.23256 | 49.37497 | 49.23256 | 0 |
| 03 Abr 2024 | 49.23199 | -0.19 | -0.39% | 49.33947 | 49.33947 | 49.23199 | 0 |
| 02 Abr 2024 | 49.42343 | -0.12 | -0.24% | 49.41447 | 49.54122 | 49.41447 | 0 |
| 01 Abr 2024 | 49.54122 | 0.07 | 0.13% | 49.54122 | 49.54122 | 49.54122 | 0 |
| 31 Mar 2024 | 49.47489 | 0.00 | 0.00% | 49.47489 | 49.47489 | 49.47489 | 0 |
| 30 Mar 2024 | 49.47489 | -0.02 | -0.05% | 49.47489 | 49.49804 | 49.47489 | 0 |
| 29 Mar 2024 | 49.49804 | -0.01 | -0.02% | 49.56907 | 49.56965 | 49.49804 | 0 |
| 28 Mar 2024 | 49.50615 | -0.06 | -0.12% | 49.60114 | 49.60114 | 49.50615 | 0 |
| 27 Mar 2024 | 49.56441 | -0.05 | -0.10% | 49.62182 | 49.60447 | 49.56441 | 0 |
| 26 Mar 2024 | 49.61372 | -0.04 | -0.08% | 49.61649 | 49.62066 | 49.61372 | 0 |
| 25 Mar 2024 | 49.6521 | 0.56 | 1.14% | 49.21043 | 49.6521 | 49.20384 | 0 |
| 24 Mar 2024 | 49.09365 | -0.05 | -0.10% | 49.09365 | 49.09365 | 49.09365 | 0 |
| 23 Mar 2024 | 49.14224 | 0.00 | 0.00% | 49.14224 | 49.14224 | 49.14224 | 0 |
