Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,738.3235 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,738.3235 |
Resumen Histórico GBPUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,733.8316 | 4,772.501 | 4,733.8039 | 0.00 | 0 | 4.49 | 0.09% |
| 1 Month | 4,909.2601 | 4,922.7968 | 4,733.8039 | 0.00 | 0 | -170.94 | -3.48% |
| 3 Months | 4,849.9736 | 5,017.302 | 4,733.8039 | 0.00 | 0 | -111.65 | -2.30% |
| 6 Months | 4,547.0961 | 5,017.302 | 4,547.0961 | 0.00 | 0 | 191.23 | 4.21% |
| 1 Year | 4,639.9791 | 5,017.302 | 4,512.0315 | 0.00 | 0 | 98.34 | 2.12% |
| 3 Years | 4,679.85 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | 58.47 | 1.25% |
| 5 Years | 4,870.05 | 5,018.1749 | 4,010.4059 | 0.00 | 0 | -131.73 | -2.70% |
GBPUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4,738.3235 | -15.76 | -0.33% | 4,750.8629 | 4,750.8629 | 4,738.3235 | 0 |
| 18 Abr 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
| 17 Abr 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
| 16 Abr 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
| 15 Abr 2024 | 4,750.0761 | 10.09 | 0.21% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
| 14 Abr 2024 | 4,739.9859 | 2.91 | 0.06% | 4,739.9859 | 4,739.9859 | 4,739.9859 | 0 |
| 13 Abr 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 12 Abr 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
| 11 Abr 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
| 10 Abr 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
| 09 Abr 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
| 08 Abr 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
| 07 Abr 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
| 06 Abr 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
| 05 Abr 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
| 04 Abr 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
| 03 Abr 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
| 02 Abr 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
| 01 Abr 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
| 31 Mar 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
| 30 Mar 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
| 29 Mar 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
| 28 Mar 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
| 27 Mar 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
| 26 Mar 2024 | 4,908.0612 | -14.74 | -0.30% | 4,918.979 | 4,918.979 | 4,908.0612 | 0 |
| 25 Mar 2024 | 4,922.7968 | 13.54 | 0.28% | 4,920.795 | 4,922.7968 | 4,920.1065 | 0 |
| 24 Mar 2024 | 4,909.2601 | -4.80 | -0.10% | 4,909.2601 | 4,909.2601 | 4,909.2601 | 0 |
| 23 Mar 2024 | 4,914.0621 | 0.00 | 0.00% | 4,914.0621 | 4,914.0621 | 4,914.0621 | 0 |
| 22 Mar 2024 | 4,914.0621 | -34.82 | -0.70% | 4,914.0621 | 4,948.8821 | 4,914.0621 | 0 |
| 21 Mar 2024 | 4,948.8821 | 31.30 | 0.64% | 4,916.7475 | 4,948.8821 | 4,917.4092 | 0 |
| 20 Mar 2024 | 4,917.5819 | -8.15 | -0.17% | 4,927.7805 | 4,927.7805 | 4,917.5819 | 0 |
