GBPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2022 | 1.21022 | 0.00 | 0.02% | 1.20996 | 1.21227 | 1.20931 | 0 |
02 Jul 2022 | 1.20996 | 0.00 | 0.0% | 1.20996 | 1.20996 | 1.20996 | 0 |
01 Jul 2022 | 1.20996 | -0.01 | -0.51% | 1.21604 | 1.2139 | 1.19761 | 0 |
30 Jun 2022 | 1.21612 | 0.00 | 0.27% | 1.213 | 1.21888 | 1.20919 | 0 |
29 Jun 2022 | 1.2129 | -0.01 | -0.49% | 1.21861 | 1.22116 | 1.21056 | 0 |
28 Jun 2022 | 1.2189 | -0.01 | -0.64% | 1.22664 | 1.22913 | 1.21755 | 0 |
27 Jun 2022 | 1.22672 | 0.00 | -0.13% | 1.22851 | 1.23327 | 1.2238 | 0 |
26 Jun 2022 | 1.22832 | 0.00 | 0.1% | 1.22715 | 1.22989 | 1.22678 | 0 |
25 Jun 2022 | 1.22715 | 0.00 | 0.0% | 1.22715 | 1.22715 | 1.22715 | 0 |
24 Jun 2022 | 1.22715 | 0.00 | 0.09% | 1.22619 | 1.23207 | 1.22425 | 0 |
23 Jun 2022 | 1.22604 | 0.00 | 0.09% | 1.22521 | 1.2295 | 1.217 | 0 |
22 Jun 2022 | 1.2249 | 0.00 | -0.14% | 1.22645 | 1.2315 | 1.21615 | 0 |
21 Jun 2022 | 1.2266 | 0.00 | 0.11% | 1.225 | 1.2325 | 1.22449 | 0 |
20 Jun 2022 | 1.22525 | 0.00 | 0.19% | 1.22283 | 1.22805 | 1.2218 | 0 |
19 Jun 2022 | 1.22292 | 0.00 | 0.05% | 1.22356 | 1.22356 | 1.2208 | 0 |
18 Jun 2022 | 1.22225 | 0.00 | 0.01% | 1.22211 | 1.22255 | 1.22211 | 0 |
17 Jun 2022 | 1.22211 | -0.01 | -1.07% | 1.23527 | 1.23435 | 1.21729 | 0 |
16 Jun 2022 | 1.23534 | 0.02 | 1.5% | 1.2178 | 1.24072 | 1.20414 | 0 |
15 Jun 2022 | 1.2171 | 0.02 | 1.34% | 1.20116 | 1.2205 | 1.19897 | 0 |
14 Jun 2022 | 1.20105 | -0.01 | -1.11% | 1.21423 | 1.22082 | 1.1934 | 0 |
13 Jun 2022 | 1.21449 | -0.01 | -1.07% | 1.2277 | 15.72112 | 1.21075 | 0 |
12 Jun 2022 | 1.22761 | 0.00 | -0.33% | 1.23169 | 1.23285 | 1.22716 | 0 |
11 Jun 2022 | 1.23169 | 0.00 | -0.01% | 1.23179 | 1.23179 | 1.23165 | 0 |
10 Jun 2022 | 1.23179 | -0.02 | -1.4% | 1.24934 | 1.25185 | 1.2301 | 0 |
09 Jun 2022 | 1.24927 | 0.00 | -0.38% | 1.25415 | 1.25579 | 1.2486 | 0 |
08 Jun 2022 | 1.25398 | 0.00 | -0.39% | 1.25883 | 1.2584 | 1.2513 | 0 |
07 Jun 2022 | 1.25883 | 0.01 | 0.51% | 1.25235 | 1.26 | 1.24306 | 0 |
06 Jun 2022 | 1.25246 | 0.00 | 0.27% | 1.2489 | 1.25775 | 1.24909 | 0 |
05 Jun 2022 | 1.24905 | 0.00 | 0.0% | 1.24905 | 1.24905 | 1.24905 | 0 |
04 Jun 2022 | 1.24905 | 0.00 | 0.0% | 1.24905 | 1.24905 | 1.24885 | 0 |
03 Jun 2022 | 1.24905 | -0.01 | -0.7% | 1.25762 | 1.2584 | 1.24842 | 0 |
02 Jun 2022 | 1.25785 | 0.01 | 0.77% | 1.24835 | 1.2587 | 1.2469 | 0 |
01 Jun 2022 | 1.24825 | -0.01 | -1.01% | 1.26095 | 1.26125 | 1.24588 | 0 |
31 May 2022 | 1.26098 | 0.00 | -0.29% | 1.26446 | 1.26315 | 1.256 | 0 |
30 May 2022 | 1.26465 | 0.00 | 0.15% | 1.26241 | 1.2661 | 1.2616 | 0 |
29 May 2022 | 1.26278 | 0.00 | -0.03% | 1.26313 | 1.2636 | 1.26136 | 0 |
28 May 2022 | 1.26313 | 0.00 | 0.0% | 1.26313 | 1.26313 | 1.26313 | 0 |
27 May 2022 | 1.26313 | 0.00 | 0.12% | 1.26176 | 1.26575 | 1.25859 | 0 |
26 May 2022 | 1.26168 | 0.00 | 0.26% | 1.25869 | 1.26211 | 1.2551 | 0 |
25 May 2022 | 1.25847 | 0.00 | 0.35% | 1.25421 | 1.25954 | 1.24813 | 0 |
24 May 2022 | 1.25407 | 0.00 | -0.21% | 1.25666 | 1.25985 | 1.24717 | 0 |
23 May 2022 | 1.25675 | 0.01 | 0.63% | 1.25038 | 1.2602 | 1.254 | 0 |
22 May 2022 | 1.2489 | 0.00 | 0.0% | 1.2489 | 1.2489 | 1.2489 | 0 |
21 May 2022 | 1.2489 | 0.00 | 0.0% | 1.2489 | 1.2489 | 1.2489 | 0 |
20 May 2022 | 1.2489 | 0.00 | 0.22% | 1.24636 | 1.2501 | 1.2443 | 0 |
19 May 2022 | 1.24617 | 0.01 | 0.94% | 1.2347 | 1.25248 | 1.2338 | 0 |
18 May 2022 | 1.23456 | -0.01 | -1.12% | 1.2488 | 1.24964 | 1.23299 | 0 |
17 May 2022 | 1.24853 | 0.02 | 1.31% | 1.23252 | 1.25 | 1.2331 | 0 |
16 May 2022 | 1.2324 | 0.01 | 0.53% | 1.22593 | 1.233 | 1.22175 | 0 |
15 May 2022 | 1.22591 | 0.00 | -0.04% | 1.22637 | 1.22672 | 1.22372 | 0 |
14 May 2022 | 1.22637 | 0.00 | 0.0% | 1.22637 | 1.22637 | 1.22637 | 0 |
13 May 2022 | 1.22637 | 0.01 | 0.46% | 1.22026 | 1.22655 | 1.21561 | 0 |
12 May 2022 | 1.2207 | 0.00 | -0.22% | 1.22342 | 1.22475 | 1.21657 | 0 |
11 May 2022 | 1.22334 | -0.01 | -0.61% | 1.2306 | 1.23998 | 1.2232 | 0 |
10 May 2022 | 1.23088 | 0.00 | -0.24% | 1.23363 | 1.23754 | 1.2292 | 0 |
09 May 2022 | 1.2339 | 0.00 | 0.11% | 1.23272 | 1.2407 | 1.22609 | 0 |
08 May 2022 | 1.2325 | 0.00 | -0.09% | 1.23355 | 1.23582 | 1.2324 | 0 |
07 May 2022 | 1.23355 | 0.00 | 0.0% | 1.23355 | 1.23355 | 1.23355 | 0 |
06 May 2022 | 1.23355 | 0.00 | -0.23% | 1.23628 | 1.238 | 1.2276 | 0 |
05 May 2022 | 1.23634 | -0.03 | -2.02% | 1.26169 | 1.25811 | 1.2325 | 0 |
04 May 2022 | 1.26179 | 0.01 | 0.94% | 1.24985 | 1.2639 | 1.24518 | 0 |
03 May 2022 | 1.25001 | 0.00 | 0.02% | 1.25003 | 1.25675 | 1.24708 | 0 |
02 May 2022 | 1.24977 | -0.01 | -0.61% | 1.2572 | 1.2588 | 1.2473 | 0 |
01 May 2022 | 1.25745 | 0.00 | 0.0% | 1.25745 | 1.25745 | 1.25745 | 0 |
30 Abr 2022 | 1.25745 | 0.00 | 0.0% | 1.25745 | 1.25745 | 1.25745 | 0 |
29 Abr 2022 | 1.25745 | 0.01 | 0.89% | 1.2467 | 1.26147 | 1.2477 | 0 |
28 Abr 2022 | 1.2464 | -0.01 | -0.63% | 1.25399 | 1.257 | 1.24116 | 0 |
27 Abr 2022 | 1.25425 | 0.00 | -0.34% | 1.25822 | 1.26023 | 1.2502 | 0 |
26 Abr 2022 | 1.25848 | -0.02 | -1.22% | 1.27381 | 1.2769 | 1.256 | 0 |
25 Abr 2022 | 1.27397 | -0.01 | -0.68% | 1.28285 | 1.2809 | 1.2697 | 0 |
23 Abr 2022 | 1.28267 | 0.00 | 0.07% | 1.28492 | 1.28492 | 1.28267 | 0 |
23 Abr 2022 | 1.28182 | 0.00 | 0.0% | 1.28182 | 1.28182 | 1.28182 | 0 |
22 Abr 2022 | 1.28182 | -0.02 | -1.59% | 1.30243 | 1.3034 | 1.28017 | 0 |
21 Abr 2022 | 1.30252 | 0.00 | -0.33% | 1.30676 | 1.30905 | 1.3022 | 0 |
20 Abr 2022 | 1.30684 | 0.01 | 0.42% | 1.30151 | 1.3075 | 1.29967 | 0 |
19 Abr 2022 | 1.30142 | 0.00 | 0.05% | 1.30081 | 1.3042 | 1.29806 | 0 |
18 Abr 2022 | 1.3008 | 0.00 | -0.38% | 1.3057 | 1.30453 | 1.3001 | 0 |
17 Abr 2022 | 1.30574 | 0.00 | -0.02% | 1.30599 | 1.30648 | 1.3048 | 0 |
16 Abr 2022 | 1.30599 | 0.00 | 0.0% | 1.30599 | 1.30599 | 1.30599 | 0 |
15 Abr 2022 | 1.30599 | 0.00 | -0.06% | 1.3063 | 1.3076 | 1.30516 | 0 |
14 Abr 2022 | 1.30672 | -0.01 | -0.41% | 1.31206 | 1.3148 | 1.30337 | 0 |
13 Abr 2022 | 1.31215 | 0.01 | 0.92% | 1.30017 | 1.3124 | 1.2973 | 0 |
12 Abr 2022 | 1.30021 | 0.00 | -0.16% | 1.30228 | 1.30541 | 1.29941 | 0 |
11 Abr 2022 | 1.3023 | 0.00 | -0.07% | 1.30299 | 1.3057 | 1.29895 | 0 |
10 Abr 2022 | 1.30328 | 0.00 | -0.02% | 1.30354 | 1.30452 | 1.30157 | 0 |
09 Abr 2022 | 1.30354 | 0.00 | 0.0% | 1.30354 | 1.30354 | 1.30354 | 0 |
08 Abr 2022 | 1.30354 | 0.00 | -0.26% | 1.3068 | 1.3075 | 1.2982 | 0 |
07 Abr 2022 | 1.30688 | 0.00 | -0.01% | 1.30697 | 1.31075 | 1.3052 | 0 |
06 Abr 2022 | 1.30697 | 0.00 | -0.06% | 1.3077 | 1.31083 | 1.30456 | 0 |
05 Abr 2022 | 1.30781 | 0.00 | -0.27% | 1.3112 | 1.3168 | 1.3066 | 0 |