Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Vietnamese Dong | GBPVND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31,651.17 | 31,551.461 | 31,765.309 | 31,677.196 |
Resumen Histórico GBPVND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31,713.04 | 31,765.309 | 31,384.054 | 0.00 | 0 | 20.68 | 0.07% |
1 Month | 31,324.571 | 31,765.309 | 31,108.49 | 0.00 | 0 | 409.15 | 1.31% |
3 Months | 30,946.933 | 165,216.89 | 30,498.838 | 0.00 | 0 | 786.78 | 2.54% |
6 Months | 29,884.61 | 165,216.89 | 29,682.008 | 0.00 | 0 | 1,849.11 | 6.19% |
1 Year | 29,342.297 | 165,216.89 | 28,917.933 | 0.00 | 0 | 2,391.42 | 8.15% |
3 Years | 32,042.849 | 165,216.89 | 24,919.403 | 0.00 | 0 | -309.13 | -0.96% |
5 Years | 30,106.65 | 165,216.89 | 24,919.403 | 0.00 | 0 | 1,627.07 | 5.40% |
GBPVND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 31,677.196 | 3.38 | 0.01% | 31,706.162 | 31,696.061 | 31,571.916 | 0 |
23 Abr 2024 | 31,673.813 | 226.18 | 0.72% | 31,454.621 | 31,685.449 | 31,395.305 | 0 |
22 Abr 2024 | 31,447.628 | -33.19 | -0.11% | 31,500.909 | 31,526.04 | 31,384.054 | 0 |
21 Abr 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
20 Abr 2024 | 31,480.817 | 0.00 | 0.00% | 31,480.817 | 31,480.817 | 31,480.817 | 0 |
19 Abr 2024 | 31,480.817 | -120.46 | -0.38% | 31,575.226 | 31,691.675 | 31,480.817 | 0 |
18 Abr 2024 | 31,601.279 | -41.85 | -0.13% | 31,713.04 | 31,713.04 | 31,514.437 | 0 |
17 Abr 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.027 | 31,714.161 | 31,531.548 | 0 |
16 Abr 2024 | 31,431.181 | 70.71 | 0.23% | 31,394.062 | 31,487.337 | 31,369.505 | 0 |
15 Abr 2024 | 31,360.468 | 195.27 | 0.63% | 31,176.807 | 31,467.396 | 31,230.899 | 0 |
14 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
13 Abr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 31,165.202 | 0 |
12 Abr 2024 | 31,165.202 | -208.97 | -0.67% | 31,380.477 | 31,360.895 | 31,127.17 | 0 |
11 Abr 2024 | 31,374.173 | 98.71 | 0.32% | 31,358.185 | 31,413.365 | 31,283.643 | 0 |
10 Abr 2024 | 31,275.467 | -359.19 | -1.14% | 31,620.302 | 31,667.745 | 31,259.004 | 0 |
09 Abr 2024 | 31,634.658 | 48.95 | 0.15% | 31,596.866 | 31,655.432 | 31,569.689 | 0 |
08 Abr 2024 | 31,585.706 | 46.32 | 0.15% | 31,494.821 | 31,618.577 | 31,492.584 | 0 |
07 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
06 Abr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 31,539.384 | 0 |
05 Abr 2024 | 31,539.384 | -1.77 | -0.01% | 31,525.787 | 31,577.351 | 31,504.593 | 0 |
04 Abr 2024 | 31,541.155 | -99.45 | -0.31% | 31,604.579 | 31,710.718 | 31,524.32 | 0 |
03 Abr 2024 | 31,640.605 | 299.41 | 0.96% | 31,353.737 | 31,643.207 | 31,377.676 | 0 |
02 Abr 2024 | 31,341.199 | 203.78 | 0.65% | 31,130.43 | 31,342.898 | 31,121.06 | 0 |
01 Abr 2024 | 31,137.416 | -190.85 | -0.61% | 31,360.591 | 31,328.558 | 31,108.49 | 0 |
31 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
30 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 31,328.262 | 0 |
29 Mar 2024 | 31,328.262 | 34.09 | 0.11% | 31,304.841 | 31,354.647 | 31,300.419 | 0 |
28 Mar 2024 | 31,294.174 | -40.73 | -0.13% | 31,324.571 | 31,338.869 | 31,204.351 | 0 |
27 Mar 2024 | 31,334.908 | 43.08 | 0.14% | 31,265.768 | 31,350.36 | 31,268.755 | 0 |
26 Mar 2024 | 31,291.829 | 16.86 | 0.05% | 31,310.041 | 31,371.232 | 31,263.421 | 0 |
25 Mar 2024 | 31,274.966 | 62.29 | 0.20% | 31,200.403 | 31,334.598 | 31,207.975 | 0 |
24 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |
23 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 31,212.676 | 0 |