Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs East Caribbean Dollar | GBPXCD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.41123 | 3.40779 | 3.4177 | 3.4121 |
Resumen Histórico GBPXCD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.42173 | 3.42355 | 3.39854 | 0.00 | 0 | -0.0063 | -0.18% |
1 Month | 3.4121 | 3.48312 | 3.39854 | 0.00 | 0 | 0.0033 | 0.10% |
3 Months | 3.42681 | 3.48312 | 3.3833 | 0.00 | 0 | -0.0114 | -0.33% |
6 Months | 3.29837 | 3.48312 | 3.25459 | 0.00 | 0 | 0.117 | 3.55% |
1 Year | 3.33278 | 3.55183 | 0.00 | 0.00 | 0 | 0.0826 | 2.48% |
3 Years | 3.72647 | 3.84896 | 0.00 | 0.00 | 0 | -0.3111 | -8.35% |
5 Years | 3.52725 | 3.84896 | 0.00 | 0.00 | 0 | -0.1118 | -3.17% |
GBPXCD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.4121 | 0.00 | 0.07% | 3.40994 | 3.41909 | 3.40136 | 0 |
27 Mar 2024 | 3.40971 | 0.00 | -0.09% | 3.41253 | 3.41641 | 3.40693 | 0 |
26 Mar 2024 | 3.41285 | 0.00 | -0.07% | 3.41507 | 3.42355 | 3.41154 | 0 |
25 Mar 2024 | 3.41529 | 0.01 | 0.31% | 3.40453 | 3.41917 | 3.40395 | 0 |
24 Mar 2024 | 3.40479 | 0.00 | -0.02% | 3.40548 | 3.40719 | 3.40342 | 0 |
23 Mar 2024 | 3.40548 | 0.00 | 0.00% | 3.40548 | 3.40548 | 3.40548 | 0 |
22 Mar 2024 | 3.40548 | -0.02 | -0.47% | 3.42173 | 3.41736 | 3.39854 | 0 |
21 Mar 2024 | 3.42156 | -0.04 | -1.07% | 3.45822 | 3.46015 | 3.41892 | 0 |
20 Mar 2024 | 3.45873 | 0.02 | 0.62% | 3.43722 | 3.45882 | 3.42811 | 0 |
19 Mar 2024 | 3.43727 | 0.00 | -0.05% | 3.43989 | 3.44085 | 3.42359 | 0 |
18 Mar 2024 | 3.43912 | 0.00 | -0.04% | 3.44072 | 3.4448 | 3.43762 | 0 |
17 Mar 2024 | 3.44062 | 0.00 | 0.00% | 3.44062 | 3.44062 | 3.44062 | 0 |
16 Mar 2024 | 3.44062 | 0.00 | 0.00% | 3.44062 | 3.44062 | 3.44062 | 0 |
15 Mar 2024 | 3.44062 | 0.00 | -0.11% | 3.44427 | 3.4481 | 3.43915 | 0 |
14 Mar 2024 | 3.44445 | -0.02 | -0.44% | 3.45988 | 3.46536 | 3.4409 | 0 |
13 Mar 2024 | 3.45966 | 0.00 | 0.05% | 3.45796 | 3.46237 | 3.45237 | 0 |
12 Mar 2024 | 3.45809 | -0.01 | -0.18% | 3.4643 | 3.46554 | 3.44546 | 0 |
11 Mar 2024 | 3.46419 | -0.01 | -0.28% | 3.47405 | 3.47483 | 3.45805 | 0 |
10 Mar 2024 | 3.47405 | 0.00 | -0.03% | 3.47494 | 3.47827 | 3.47235 | 0 |
09 Mar 2024 | 3.47494 | 0.00 | 0.00% | 3.47494 | 3.47494 | 3.47494 | 0 |
08 Mar 2024 | 3.47494 | 0.01 | 0.35% | 3.46292 | 3.48312 | 3.45966 | 0 |
07 Mar 2024 | 3.46281 | 0.02 | 0.62% | 3.44208 | 3.46285 | 3.44024 | 0 |
06 Mar 2024 | 3.44158 | 0.01 | 0.24% | 3.43338 | 3.44869 | 3.43246 | 0 |
05 Mar 2024 | 3.43334 | 0.00 | 0.11% | 3.42935 | 3.4412 | 3.42463 | 0 |
04 Mar 2024 | 3.42954 | 0.01 | 0.26% | 3.42151 | 3.43368 | 3.4216 | 0 |
03 Mar 2024 | 3.42062 | 0.00 | 0.00% | 3.42062 | 3.42062 | 3.42062 | 0 |
02 Mar 2024 | 3.42062 | 0.00 | 0.00% | 3.42062 | 3.42062 | 3.42062 | 0 |
01 Mar 2024 | 3.42062 | 0.01 | 0.25% | 3.4121 | 3.42247 | 3.40543 | 0 |
29 Feb 2024 | 3.41192 | -0.01 | -0.28% | 3.42203 | 3.42733 | 3.40865 | 0 |