Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Special Drawing Rights | GBPXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9443 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9443 | 0.9443 | 0.9443 |
Resumen Histórico GBPXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9405 | 0.9489 | 0.9393 | 0.00 | 0 | 0.0038 | 0.40% |
| 1 Month | 0.9458 | 0.9577 | 0.9393 | 0.00 | 0 | -0.0015 | -0.16% |
| 3 Months | 0.9567 | 0.9684 | 0.9393 | 0.00 | 0 | -0.0124 | -1.30% |
| 6 Months | 0.9232 | 0.9684 | 0.9216 | 0.00 | 0 | 0.0211 | 2.29% |
| 1 Year | 0.9192 | 0.9766 | 0.9175 | 0.00 | 0 | 0.0251 | 2.73% |
| 3 Years | 0.9744 | 0.9861 | 0.778 | 0.00 | 0 | -0.0301 | -3.09% |
| 5 Years | 0.9185 | 0.9861 | 0.778 | 0.00 | 0 | 0.0259 | 2.82% |
GBPXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.9443 | -0.0039 | -0.42% | 0.9476 | 0.9476 | 0.9443 | 0 |
| 18 Abr 2024 | 0.9482 | 0.0046 | 0.49% | 0.9435 | 0.9482 | 0.9435 | 0 |
| 17 Abr 2024 | 0.9436 | -0.002 | -0.21% | 0.9447 | 0.9462 | 0.9436 | 0 |
| 16 Abr 2024 | 0.9456 | -0.0033 | -0.34% | 0.9485 | 0.9485 | 0.9456 | 0 |
| 15 Abr 2024 | 0.9489 | 0.0084 | 0.89% | 0.9393 | 0.9489 | 0.9393 | 0 |
| 14 Abr 2024 | 0.9405 | 0.0006 | 0.06% | 0.9405 | 0.9405 | 0.9405 | 0 |
| 13 Abr 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0 |
| 12 Abr 2024 | 0.9399 | -0.0057 | -0.60% | 0.9472 | 0.9472 | 0.9399 | 0 |
| 11 Abr 2024 | 0.9456 | -0.0121 | -1.26% | 0.9563 | 0.9563 | 0.9456 | 0 |
| 10 Abr 2024 | 0.9577 | 0.0012 | 0.13% | 0.9569 | 0.9577 | 0.9569 | 0 |
| 09 Abr 2024 | 0.9565 | 0.0045 | 0.47% | 0.9521 | 0.9565 | 0.9521 | 0 |
| 08 Abr 2024 | 0.9521 | -0.0011 | -0.12% | 0.9535 | 0.9535 | 0.9521 | 0 |
| 07 Abr 2024 | 0.9532 | -0.0011 | -0.11% | 0.9532 | 0.9543 | 0.9532 | 0 |
| 06 Abr 2024 | 0.9543 | 0.0012 | 0.12% | 0.9543 | 0.9543 | 0.9531 | 0 |
| 05 Abr 2024 | 0.9531 | -0.0029 | -0.30% | 0.9567 | 0.9567 | 0.9531 | 0 |
| 04 Abr 2024 | 0.956 | 0.0064 | 0.67% | 0.9497 | 0.956 | 0.9497 | 0 |
| 03 Abr 2024 | 0.9496 | 0.0005 | 0.06% | 0.9475 | 0.9496 | 0.9475 | 0 |
| 02 Abr 2024 | 0.9491 | -0.0049 | -0.51% | 0.9489 | 0.954 | 0.9489 | 0 |
| 01 Abr 2024 | 0.954 | 0.0013 | 0.13% | 0.954 | 0.954 | 0.954 | 0 |
| 31 Mar 2024 | 0.9527 | 0.00 | 0.00% | 0.9527 | 0.9527 | 0.9527 | 0 |
| 30 Mar 2024 | 0.9527 | -0.0004 | -0.05% | 0.9527 | 0.9531 | 0.9527 | 0 |
| 29 Mar 2024 | 0.9531 | -0.0002 | -0.02% | 0.9545 | 0.9545 | 0.9531 | 0 |
| 28 Mar 2024 | 0.9533 | 0.0004 | 0.04% | 0.9536 | 0.9536 | 0.9533 | 0 |
| 27 Mar 2024 | 0.9529 | -0.0026 | -0.27% | 0.9557 | 0.9553 | 0.9529 | 0 |
| 26 Mar 2024 | 0.9555 | 0.0011 | 0.11% | 0.9537 | 0.9555 | 0.9537 | 0 |
| 25 Mar 2024 | 0.9544 | 0.0087 | 0.92% | 0.948 | 0.9544 | 0.9479 | 0 |
| 24 Mar 2024 | 0.9458 | -0.0009 | -0.10% | 0.9458 | 0.9458 | 0.9458 | 0 |
| 23 Mar 2024 | 0.9467 | 0.00 | 0.00% | 0.9467 | 0.9467 | 0.9467 | 0 |
| 22 Mar 2024 | 0.9467 | -0.01 | -1.05% | 0.9552 | 0.9552 | 0.9467 | 0 |
| 21 Mar 2024 | 0.9567 | 0.0038 | 0.39% | 0.9528 | 0.9567 | 0.9529 | 0 |
| 20 Mar 2024 | 0.953 | -0.0004 | -0.04% | 0.9537 | 0.9537 | 0.953 | 0 |
