Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs CFP Franc | GBPXPF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.879 | -0.63% | 139.0894 | 16:03:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.95796 | 139.07612 | 140.31741 | 139.96841 |
Resumen Histórico GBPXPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.06474 | 140.97449 | 137.79919 | 0.00 | 0 | -1.98 | -1.40% |
| 1 Month | 139.71537 | 142.78 | 137.79919 | 0.00 | 0 | -0.626 | -0.45% |
| 3 Months | 140.28845 | 154.30922 | 81.27818 | 0.00 | 0 | -1.20 | -0.85% |
| 6 Months | 137.57095 | 154.30922 | 81.27818 | 0.00 | 0 | 1.52 | 1.10% |
| 1 Year | 136.37267 | 154.30922 | 81.27818 | 0.00 | 0 | 2.72 | 1.99% |
| 3 Years | 138.26126 | 567.47707 | 74.20034 | 0.00 | 0 | 0.8281 | 0.60% |
| 5 Years | 137.92 | 567.47707 | 73.9605 | 0.00 | 0 | 1.17 | 0.85% |
GBPXPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 139.96841 | 1.03 | 0.74% | 138.94076 | 140.0189 | 137.79919 | 0 |
| 17 Abr 2024 | 138.93904 | 0.25 | 0.18% | 138.68948 | 139.25986 | 138.54224 | 0 |
| 16 Abr 2024 | 138.69207 | -1.27 | -0.91% | 139.93279 | 140.24694 | 138.61367 | 0 |
| 15 Abr 2024 | 139.96589 | -0.16 | -0.12% | 140.12635 | 140.55371 | 139.84579 | 0 |
| 14 Abr 2024 | 140.12809 | 0.05 | 0.04% | 140.07896 | 140.14906 | 139.8878 | 0 |
| 13 Abr 2024 | 140.07896 | 0.00 | 0.00% | 140.07896 | 140.07896 | 140.07896 | 0 |
| 12 Abr 2024 | 140.07896 | -1.01 | -0.71% | 141.06474 | 140.97449 | 139.6622 | 0 |
| 11 Abr 2024 | 141.086 | 0.21 | 0.15% | 140.84374 | 141.33797 | 140.60232 | 0 |
| 10 Abr 2024 | 140.87906 | -1.58 | -1.11% | 142.45666 | 142.78 | 140.69914 | 0 |
| 09 Abr 2024 | 142.46142 | 2.72 | 1.95% | 139.74152 | 142.49149 | 139.64961 | 0 |
| 08 Abr 2024 | 139.73799 | 0.14 | 0.10% | 139.56908 | 140.0286 | 139.47401 | 0 |
| 07 Abr 2024 | 139.60256 | -0.14 | -0.10% | 139.74467 | 139.74467 | 139.49034 | 0 |
| 06 Abr 2024 | 139.74467 | 0.00 | 0.00% | 139.74467 | 139.74467 | 139.74467 | 0 |
| 05 Abr 2024 | 139.74467 | -1.26 | -0.89% | 140.99371 | 141.05255 | 139.6678 | 0 |
| 04 Abr 2024 | 141.00084 | -0.13 | -0.09% | 141.14625 | 141.46754 | 140.9434 | 0 |
| 03 Abr 2024 | 141.13196 | 0.85 | 0.60% | 140.28976 | 141.19359 | 140.1417 | 0 |
| 02 Abr 2024 | 140.28622 | 0.33 | 0.24% | 139.93602 | 140.34977 | 139.88337 | 0 |
| 01 Abr 2024 | 139.95357 | -0.24 | -0.17% | 140.19636 | 140.19459 | 139.13097 | 0 |
| 31 Mar 2024 | 140.19636 | 0.11 | 0.08% | 140.08546 | 140.26548 | 140.05773 | 0 |
| 30 Mar 2024 | 140.08546 | 0.00 | 0.00% | 140.08546 | 140.08546 | 140.05773 | 0 |
| 29 Mar 2024 | 140.08546 | 0.51 | 0.37% | 139.53928 | 140.10342 | 139.39851 | 0 |
| 28 Mar 2024 | 139.57452 | 0.10 | 0.07% | 139.49174 | 139.86942 | 139.14061 | 0 |
| 27 Mar 2024 | 139.47765 | 0.00 | 0.00% | 139.46587 | 139.75096 | 139.23731 | 0 |
| 26 Mar 2024 | 139.47644 | -0.10 | -0.07% | 139.56985 | 139.91639 | 139.42186 | 0 |
| 25 Mar 2024 | 139.57866 | 0.18 | 0.13% | 139.39279 | 139.99063 | 139.37172 | 0 |
| 24 Mar 2024 | 139.39981 | -0.03 | -0.02% | 139.43006 | 139.49999 | 139.34627 | 0 |
| 23 Mar 2024 | 139.43006 | 0.00 | 0.00% | 139.43006 | 139.43006 | 139.43006 | 0 |
| 22 Mar 2024 | 139.43006 | -0.28 | -0.20% | 139.71537 | 139.53517 | 138.76837 | 0 |
| 21 Mar 2024 | 139.70918 | -1.52 | -1.07% | 141.20371 | 141.28416 | 139.59871 | 0 |
| 20 Mar 2024 | 141.2263 | 1.13 | 0.80% | 140.09449 | 141.22992 | 139.84905 | 0 |
| 19 Mar 2024 | 140.10073 | -0.07 | -0.05% | 140.20238 | 140.24165 | 139.53899 | 0 |
