Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Yemeni Rial | GBPYER | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
316.43009 | 316.43009 | 316.43009 |
Resumen Histórico GBPYER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 315.53704 | 318.21648 | 315.25859 | 0.00 | 0 | 0.8931 | 0.28% |
1 Month | 315.40613 | 322.28171 | 315.25859 | 0.00 | 0 | 1.02 | 0.32% |
3 Months | 318.85285 | 322.28171 | 313.50572 | 0.00 | 0 | -2.42 | -0.76% |
6 Months | 305.58064 | 322.28171 | 176.68826 | 0.00 | 0 | 10.85 | 3.55% |
1 Year | 308.42635 | 328.47433 | 176.68826 | 0.00 | 0 | 8.00 | 2.60% |
3 Years | 345.28964 | 17,122.38 | 21.02753 | 0.00 | 0 | -28.86 | -8.36% |
5 Years | 326.72 | 17,122.38 | 21.02753 | 0.00 | 0 | -10.29 | -3.15% |
GBPYER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 316.43009 | 0.16 | 0.05% | 316.43009 | 316.43009 | 316.27019 | 0 |
27 Mar 2024 | 316.27019 | 0.13 | 0.04% | 316.0107 | 316.30178 | 316.0107 | 0 |
26 Mar 2024 | 316.14197 | -0.51 | -0.16% | 316.2974 | 316.64938 | 316.14197 | 0 |
25 Mar 2024 | 316.64938 | 1.33 | 0.42% | 316.75752 | 316.75752 | 315.31758 | 0 |
24 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
23 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
22 Mar 2024 | 315.31758 | -2.90 | -0.91% | 315.53704 | 318.21648 | 315.25859 | 0 |
21 Mar 2024 | 318.21648 | 0.00 | 0.00% | 318.21648 | 318.21648 | 318.21648 | 0 |
20 Mar 2024 | 318.21648 | -0.03 | -0.01% | 318.51894 | 318.51894 | 318.02131 | 0 |
19 Mar 2024 | 318.24826 | -0.43 | -0.13% | 318.24826 | 318.67565 | 318.24826 | 0 |
18 Mar 2024 | 318.67565 | -0.23 | -0.07% | 318.74944 | 318.90167 | 318.67565 | 0 |
17 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
16 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
15 Mar 2024 | 318.90167 | -0.05 | -0.02% | 318.77569 | 318.9375 | 318.81565 | 0 |
14 Mar 2024 | 318.9497 | -1.48 | -0.46% | 318.9497 | 320.42748 | 318.9497 | 0 |
13 Mar 2024 | 320.42748 | 0.60 | 0.19% | 320.45949 | 320.45949 | 319.82724 | 0 |
12 Mar 2024 | 319.82724 | -0.75 | -0.23% | 319.82724 | 320.5748 | 319.82724 | 0 |
11 Mar 2024 | 320.5748 | -1.33 | -0.41% | 321.12827 | 321.90002 | 320.5748 | 0 |
10 Mar 2024 | 321.90002 | 0.00 | 0.00% | 321.90002 | 321.90002 | 321.90002 | 0 |
09 Mar 2024 | 321.90002 | 0.00 | 0.00% | 321.90002 | 321.90002 | 321.90002 | 0 |
08 Mar 2024 | 321.90002 | 1.62 | 0.50% | 320.76038 | 322.2817 | 320.76038 | 0 |
07 Mar 2024 | 320.28401 | 1.19 | 0.37% | 320.28401 | 320.28401 | 319.09197 | 0 |
06 Mar 2024 | 319.09197 | 2.18 | 0.69% | 319.12385 | 319.12385 | 316.91388 | 0 |
05 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
04 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
03 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
02 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
01 Mar 2024 | 316.91388 | 0.97 | 0.31% | 315.40613 | 316.91388 | 315.40613 | 0 |
29 Feb 2024 | 315.94759 | -1.49 | -0.47% | 315.97515 | 317.43313 | 315.94759 | 0 |