Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ghana Cedi vs Pound Sterling | GHSGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Resumen Histórico GHSGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0605 | 0.0609 | 0.0599 | 0.00 | 0 | -0.0006 | -0.93% |
1 Month | 0.0628 | 0.0628 | 0.0599 | 0.00 | 0 | -0.0028 | -4.44% |
3 Months | 0.0661 | 0.0661 | 0.0599 | 0.00 | 0 | -0.0061 | -9.22% |
6 Months | 0.0709 | 0.0713 | 0.0599 | 0.00 | 0 | -0.0109 | -15.37% |
1 Year | 0.0674 | 0.0764 | 0.0599 | 0.00 | 0 | -0.0074 | -11.01% |
3 Years | 0.126 | 0.1264 | 0.0569 | 0.00 | 0 | -0.066 | -52.39% |
5 Years | 0.1456 | 0.1543 | 0.0569 | 0.00 | 0 | -0.0856 | -58.81% |
GHSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |
26 Mar 2024 | 0.0601 | -0.0001 | -0.11% | 0.0602 | 0.0602 | 0.0601 | 0 |
25 Mar 2024 | 0.0602 | -0.0007 | -1.19% | 0.0608 | 0.0608 | 0.0602 | 0 |
24 Mar 2024 | 0.0609 | 0.0001 | 0.10% | 0.0609 | 0.0609 | 0.0609 | 0 |
23 Mar 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
22 Mar 2024 | 0.0608 | 0.0006 | 1.05% | 0.0608 | 0.0608 | 0.0602 | 0 |
21 Mar 2024 | 0.0602 | -0.0003 | -0.54% | 0.0605 | 0.0605 | 0.0602 | 0 |
20 Mar 2024 | 0.0605 | 0.00 | 0.04% | 0.0605 | 0.0605 | 0.0605 | 0 |
19 Mar 2024 | 0.0605 | -0.0002 | -0.35% | 0.0608 | 0.0608 | 0.0605 | 0 |
18 Mar 2024 | 0.0607 | -0.00 | -0.07% | 0.0608 | 0.0608 | 0.0607 | 0 |
17 Mar 2024 | 0.0608 | 0.0001 | 0.10% | 0.0607 | 0.0608 | 0.0607 | 0 |
16 Mar 2024 | 0.0607 | -0.00 | -0.01% | 0.0607 | 0.0607 | 0.0607 | 0 |
15 Mar 2024 | 0.0607 | 0.0002 | 0.29% | 0.0605 | 0.0607 | 0.0605 | 0 |
14 Mar 2024 | 0.0605 | -0.0002 | -0.25% | 0.0605 | 0.0607 | 0.0605 | 0 |
13 Mar 2024 | 0.0607 | -0.0003 | -0.49% | 0.0609 | 0.0609 | 0.0607 | 0 |
12 Mar 2024 | 0.061 | 0.0002 | 0.30% | 0.0609 | 0.061 | 0.0609 | 0 |
11 Mar 2024 | 0.0608 | -0.0001 | -0.12% | 0.0608 | 0.0608 | 0.0608 | 0 |
10 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
09 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
08 Mar 2024 | 0.0609 | -0.0007 | -1.08% | 0.0615 | 0.0615 | 0.0609 | 0 |
07 Mar 2024 | 0.0615 | -0.0001 | -0.16% | 0.0617 | 0.0617 | 0.0615 | 0 |
06 Mar 2024 | 0.0616 | -0.0002 | -0.36% | 0.0618 | 0.0618 | 0.0616 | 0 |
05 Mar 2024 | 0.0619 | -0.0002 | -0.37% | 0.062 | 0.062 | 0.0619 | 0 |
04 Mar 2024 | 0.0621 | -0.0002 | -0.31% | 0.0623 | 0.0623 | 0.0621 | 0 |
03 Mar 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |
02 Mar 2024 | 0.0623 | -0.00 | -0.03% | 0.0623 | 0.0623 | 0.0623 | 0 |
01 Mar 2024 | 0.0623 | -0.0002 | -0.29% | 0.0625 | 0.0625 | 0.0623 | 0 |
29 Feb 2024 | 0.0625 | -0.0004 | -0.57% | 0.0628 | 0.0628 | 0.0625 | 0 |
28 Feb 2024 | 0.0628 | 0.00 | 0.07% | 0.0628 | 0.0628 | 0.0627 | 0 |