Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.469 | 0.469 | 0.4692 | 0.469 |
Resumen Histórico HKDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.469 | 0.4692 | 0.4686 | 0.00 | 0 | 0.0002 | 0.04% |
1 Month | 0.4694 | 0.4694 | 0.4685 | 0.00 | 0 | -0.0002 | -0.05% |
3 Months | 0.4699 | 0.4699 | 0.4667 | 0.00 | 0 | -0.0007 | -0.15% |
6 Months | 0.4695 | 0.4716 | 0.4667 | 0.00 | 0 | -0.0003 | -0.07% |
1 Year | 0.4679 | 0.4716 | 0.4667 | 0.00 | 0 | 0.0013 | 0.28% |
3 Years | 0.4733 | 0.4736 | 0.4667 | 0.00 | 0 | -0.0041 | -0.87% |
5 Years | 0.4684 | 31,697.70 | 0.4545 | 0.00 | 0 | 0.0008 | 0.18% |
HKDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.469 | 0.0003 | 0.05% | 0.4688 | 0.469 | 0.4688 | 0 |
23 Abr 2024 | 0.4688 | 0.0001 | 0.02% | 0.4687 | 0.4688 | 0.4686 | 0 |
22 Abr 2024 | 0.4687 | -0.0002 | -0.05% | 0.4689 | 0.4689 | 0.4686 | 0 |
21 Abr 2024 | 0.4689 | 0.00 | 0.01% | 0.4689 | 0.4689 | 0.4689 | 0 |
20 Abr 2024 | 0.4689 | 0.00 | 0.00% | 0.4689 | 0.4689 | 0.4689 | 0 |
19 Abr 2024 | 0.4689 | -0.0001 | -0.02% | 0.469 | 0.4691 | 0.4688 | 0 |
18 Abr 2024 | 0.469 | -0.00 | -0.01% | 0.469 | 0.4691 | 0.4689 | 0 |
17 Abr 2024 | 0.469 | 0.0001 | 0.02% | 0.4689 | 0.469 | 0.4689 | 0 |
16 Abr 2024 | 0.4689 | -0.0002 | -0.03% | 0.4691 | 0.4692 | 0.4689 | 0 |
15 Abr 2024 | 0.4691 | 0.0005 | 0.11% | 0.4685 | 0.4692 | 0.4688 | 0 |
14 Abr 2024 | 0.4685 | -0.00 | -0.01% | 0.4686 | 0.4686 | 0.4685 | 0 |
13 Abr 2024 | 0.4686 | 0.00 | 0.00% | 0.4686 | 0.4686 | 0.4686 | 0 |
12 Abr 2024 | 0.4686 | -0.00 | 0.00% | 0.4686 | 0.4687 | 0.4685 | 0 |
11 Abr 2024 | 0.4686 | -0.0001 | -0.03% | 0.4687 | 0.4687 | 0.4685 | 0 |
10 Abr 2024 | 0.4687 | -0.0003 | -0.06% | 0.469 | 0.4689 | 0.4687 | 0 |
09 Abr 2024 | 0.469 | 0.0001 | 0.02% | 0.4689 | 0.4691 | 0.4689 | 0 |
08 Abr 2024 | 0.4689 | -0.0002 | -0.04% | 0.4691 | 0.4691 | 0.4689 | 0 |
07 Abr 2024 | 0.4691 | -0.00 | -0.01% | 0.4691 | 0.4691 | 0.4691 | 0 |
06 Abr 2024 | 0.4691 | 0.00 | 0.00% | 0.4691 | 0.4691 | 0.4691 | 0 |
05 Abr 2024 | 0.4691 | 0.00 | 0.01% | 0.4691 | 0.4692 | 0.4691 | 0 |
04 Abr 2024 | 0.4691 | -0.00 | 0.00% | 0.4691 | 0.4692 | 0.4691 | 0 |
03 Abr 2024 | 0.4691 | -0.00 | 0.00% | 0.4691 | 0.4692 | 0.4691 | 0 |
02 Abr 2024 | 0.4691 | -0.0002 | -0.03% | 0.4693 | 0.4693 | 0.4691 | 0 |
01 Abr 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4694 | 0.4692 | 0 |
31 Mar 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4694 | 0.4692 | 0 |
30 Mar 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
29 Mar 2024 | 0.4692 | 0.00 | 0.00% | 0.4692 | 0.4692 | 0.4692 | 0 |
28 Mar 2024 | 0.4692 | -0.0001 | -0.03% | 0.4694 | 0.4694 | 0.4692 | 0 |
27 Mar 2024 | 0.4694 | -0.00 | 0.00% | 0.4694 | 0.4695 | 0.4694 | 0 |
26 Mar 2024 | 0.4694 | -0.0001 | -0.02% | 0.4695 | 0.4695 | 0.4693 | 0 |
25 Mar 2024 | 0.4695 | 0.00 | 0.00% | 0.4695 | 0.4696 | 0.4695 | 0 |
24 Mar 2024 | 0.4695 | 0.0028 | 0.60% | 0.4695 | 0.4695 | 0.4667 | 0 |
23 Mar 2024 | 0.4667 | 0.00 | 0.00% | 0.4667 | 0.4667 | 0.4667 | 0 |