Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Offshore Renminbi | HKDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9241 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9241 | 0.9241 | 0.9241 |
Resumen Histórico HKDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9268 | 0.9297 | 0.9228 | 0.00 | 0 | -0.0027 | -0.29% |
| 1 Month | 0.9295 | 0.9308 | 0.9228 | 0.00 | 0 | -0.0054 | -0.58% |
| 3 Months | 0.9171 | 0.931 | 0.9167 | 0.00 | 0 | 0.007 | 0.77% |
| 6 Months | 0.9377 | 0.9387 | 0.9074 | 0.00 | 0 | -0.0135 | -1.44% |
| 1 Year | 0.8784 | 0.9398 | 0.8758 | 0.00 | 0 | 0.0458 | 5.21% |
| 3 Years | 0.8381 | 0.9398 | 0.8072 | 0.00 | 0 | 0.086 | 10.27% |
| 5 Years | 0.8779 | 0.9398 | 0.8072 | 0.00 | 0 | 0.0462 | 5.27% |
HKDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.9241 | -0.0018 | -0.19% | 0.9259 | 0.9264 | 0.9228 | 0 |
| 18 Abr 2024 | 0.9259 | 0.0007 | 0.07% | 0.9252 | 0.9275 | 0.9251 | 0 |
| 17 Abr 2024 | 0.9252 | -0.0023 | -0.25% | 0.9274 | 0.9273 | 0.9248 | 0 |
| 16 Abr 2024 | 0.9275 | 0.0001 | 0.01% | 0.9274 | 0.9297 | 0.9271 | 0 |
| 15 Abr 2024 | 0.9274 | 0.0005 | 0.05% | 0.9268 | 0.9279 | 0.9263 | 0 |
| 14 Abr 2024 | 0.9269 | -0.0003 | -0.03% | 0.9271 | 0.9272 | 0.9266 | 0 |
| 13 Abr 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0.9272 | 0 |
| 12 Abr 2024 | 0.9272 | 0.0016 | 0.17% | 0.9257 | 0.9277 | 0.9259 | 0 |
| 11 Abr 2024 | 0.9256 | -0.0014 | -0.15% | 0.9271 | 0.9266 | 0.9252 | 0 |
| 10 Abr 2024 | 0.927 | 0.0026 | 0.28% | 0.9244 | 0.9272 | 0.9241 | 0 |
| 09 Abr 2024 | 0.9244 | -0.0004 | -0.04% | 0.9248 | 0.9254 | 0.9239 | 0 |
| 08 Abr 2024 | 0.9248 | -0.0015 | -0.16% | 0.9263 | 0.9259 | 0.9233 | 0 |
| 07 Abr 2024 | 0.9263 | 0.001 | 0.11% | 0.9258 | 0.9265 | 0.9252 | 0 |
| 06 Abr 2024 | 0.9252 | 0.00 | 0.00% | 0.9252 | 0.9252 | 0.9252 | 0 |
| 05 Abr 2024 | 0.9252 | -0.0008 | -0.09% | 0.9261 | 0.9266 | 0.9242 | 0 |
| 04 Abr 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.9265 | 0.925 | 0 |
| 03 Abr 2024 | 0.926 | -0.0008 | -0.09% | 0.9269 | 0.9278 | 0.9258 | 0 |
| 02 Abr 2024 | 0.9268 | -0.001 | -0.11% | 0.9279 | 0.9284 | 0.9263 | 0 |
| 01 Abr 2024 | 0.9278 | 0.0012 | 0.13% | 0.9265 | 0.9281 | 0.9261 | 0 |
| 31 Mar 2024 | 0.9266 | -0.0014 | -0.15% | 0.928 | 0.928 | 0.9266 | 0 |
| 30 Mar 2024 | 0.928 | 0.0007 | 0.07% | 0.928 | 0.928 | 0.9273 | 0 |
| 29 Mar 2024 | 0.9273 | -0.0006 | -0.06% | 0.9279 | 0.928 | 0.9261 | 0 |
| 28 Mar 2024 | 0.9279 | 0.0001 | 0.01% | 0.9278 | 0.9287 | 0.9236 | 0 |
| 27 Mar 2024 | 0.9278 | 0.0013 | 0.14% | 0.9264 | 0.9281 | 0.9238 | 0 |
| 26 Mar 2024 | 0.9265 | -0.001 | -0.10% | 0.9274 | 0.9272 | 0.9256 | 0 |
| 25 Mar 2024 | 0.9274 | -0.003 | -0.33% | 0.9304 | 0.9275 | 0.9258 | 0 |
| 24 Mar 2024 | 0.9305 | 0.0013 | 0.14% | 0.9295 | 0.9308 | 0.9291 | 0 |
| 23 Mar 2024 | 0.9291 | 0.00 | 0.00% | 0.9291 | 0.9291 | 0.9291 | 0 |
| 22 Mar 2024 | 0.9291 | 0.0058 | 0.62% | 0.9233 | 0.931 | 0.9225 | 0 |
| 21 Mar 2024 | 0.9234 | 0.002 | 0.22% | 0.9214 | 0.9239 | 0.9219 | 0 |
| 20 Mar 2024 | 0.9214 | -0.0007 | -0.07% | 0.9221 | 0.9226 | 0.9213 | 0 |
