Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Chinese Yuan Renminbi | HKDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.908 | 0.908 | 0.908 | 0.908 |
Resumen Histórico HKDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9085 | 0.9163 | 0.9068 | 0.00 | 0 | -0.0005 | -0.06% |
1 Month | 0.9074 | 0.9163 | 0.9033 | 0.00 | 0 | 0.0006 | 0.07% |
3 Months | 0.9118 | 0.9164 | 0.9031 | 0.00 | 0 | -0.0038 | -0.42% |
6 Months | 0.9159 | 0.9226 | 0.9009 | 0.00 | 0 | -0.0079 | -0.86% |
1 Year | 0.8757 | 0.9299 | 0.8708 | 0.00 | 0 | 0.0323 | 3.69% |
3 Years | 0.842 | 0.9326 | 0.8053 | 0.00 | 0 | 0.066 | 7.84% |
5 Years | 0.8586 | 0.9326 | 0.8053 | 0.00 | 0 | 0.0494 | 5.76% |
HKDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.908 | -0.0014 | -0.15% | 0.9094 | 0.911 | 0.9068 | 0 |
27 Mar 2024 | 0.9094 | -0.0001 | -0.01% | 0.9095 | 0.911 | 0.9079 | 0 |
26 Mar 2024 | 0.9095 | -0.001 | -0.11% | 0.9107 | 0.9107 | 0.9071 | 0 |
25 Mar 2024 | 0.9105 | -0.0026 | -0.29% | 0.9139 | 0.9139 | 0.9078 | 0 |
24 Mar 2024 | 0.9131 | -0.0001 | -0.01% | 0.9131 | 0.9131 | 0.9131 | 0 |
23 Mar 2024 | 0.9132 | 0.00 | 0.00% | 0.9132 | 0.9132 | 0.9132 | 0 |
22 Mar 2024 | 0.9132 | 0.0048 | 0.53% | 0.9085 | 0.9163 | 0.9116 | 0 |
21 Mar 2024 | 0.9084 | 0.0004 | 0.04% | 0.9068 | 0.91 | 0.906 | 0 |
20 Mar 2024 | 0.908 | 0.00 | 0.00% | 0.9079 | 0.9091 | 0.906 | 0 |
19 Mar 2024 | 0.908 | 0.0001 | 0.01% | 0.9078 | 0.9086 | 0.906 | 0 |
18 Mar 2024 | 0.9079 | 0.0005 | 0.06% | 0.9074 | 0.9102 | 0.9053 | 0 |
17 Mar 2024 | 0.9074 | -0.0002 | -0.02% | 0.9076 | 0.9076 | 0.9072 | 0 |
16 Mar 2024 | 0.9076 | -0.0001 | -0.01% | 0.9077 | 0.9077 | 0.9072 | 0 |
15 Mar 2024 | 0.9077 | 0.0004 | 0.05% | 0.9072 | 0.9078 | 0.9067 | 0 |
14 Mar 2024 | 0.9072 | 0.0009 | 0.10% | 0.9063 | 0.9075 | 0.9062 | 0 |
13 Mar 2024 | 0.9063 | -0.00 | 0.00% | 0.9064 | 0.9075 | 0.9056 | 0 |
12 Mar 2024 | 0.9063 | 0.0022 | 0.25% | 0.9053 | 0.9076 | 0.9033 | 0 |
11 Mar 2024 | 0.9041 | -0.0035 | -0.39% | 0.9065 | 0.9067 | 0.904 | 0 |
10 Mar 2024 | 0.9076 | 0.00 | 0.00% | 0.9076 | 0.9076 | 0.9076 | 0 |
09 Mar 2024 | 0.9076 | 0.00 | 0.00% | 0.9076 | 0.9076 | 0.9076 | 0 |
08 Mar 2024 | 0.9076 | 0.0001 | 0.01% | 0.9076 | 0.9078 | 0.9063 | 0 |
07 Mar 2024 | 0.9076 | 0.0001 | 0.01% | 0.9074 | 0.909 | 0.9069 | 0 |
06 Mar 2024 | 0.9074 | -0.0006 | -0.06% | 0.908 | 0.909 | 0.9072 | 0 |
05 Mar 2024 | 0.908 | -0.0002 | -0.02% | 0.9083 | 0.9085 | 0.9062 | 0 |
04 Mar 2024 | 0.9082 | 0.0004 | 0.04% | 0.906 | 0.909 | 0.9057 | 0 |
03 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
02 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9077 | 0.9078 | 0.9077 | 0 |
01 Mar 2024 | 0.9078 | 0.0005 | 0.05% | 0.9074 | 0.9084 | 0.9058 | 0 |
29 Feb 2024 | 0.9074 | -0.0007 | -0.07% | 0.9082 | 0.9087 | 0.9058 | 0 |