Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Danish Krone | HKDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8952 | 0.8949 | 0.8957 | 0.8951 |
Resumen Histórico HKDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8874 | 0.899 | 0.8881 | 0.00 | 0 | 0.0078 | 0.88% |
1 Month | 0.8779 | 0.899 | 0.875 | 0.00 | 0 | 0.0173 | 1.97% |
3 Months | 0.879 | 0.899 | 0.8681 | 0.00 | 0 | 0.0161 | 1.84% |
6 Months | 0.9044 | 0.9072 | 0.8562 | 0.00 | 0 | -0.0092 | -1.02% |
1 Year | 0.8648 | 0.9115 | 0.00 | 0.00 | 0 | 0.0303 | 3.51% |
3 Years | 0.7995 | 0.9935 | 0.00 | 0.00 | 0 | 0.0957 | 11.97% |
5 Years | 0.8471 | 0.9935 | 0.00 | 0.00 | 0 | 0.0481 | 5.68% |
HKDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.8951 | 0.002 | 0.22% | 0.893 | 0.8954 | 0.8911 | 0 |
17 Abr 2024 | 0.8931 | -0.0038 | -0.43% | 0.8969 | 0.8982 | 0.8921 | 0 |
16 Abr 2024 | 0.8969 | 0.0002 | 0.02% | 0.8969 | 0.899 | 0.8942 | 0 |
15 Abr 2024 | 0.8968 | 0.0048 | 0.53% | 0.8939 | 0.8973 | 0.893 | 0 |
14 Abr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
13 Abr 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0 |
12 Abr 2024 | 0.892 | 0.0047 | 0.53% | 0.8874 | 0.8962 | 0.8881 | 0 |
11 Abr 2024 | 0.8873 | 0.0009 | 0.11% | 0.8864 | 0.8896 | 0.885 | 0 |
10 Abr 2024 | 0.8863 | 0.0091 | 1.04% | 0.8772 | 0.8875 | 0.8763 | 0 |
09 Abr 2024 | 0.8772 | 0.0005 | 0.05% | 0.8768 | 0.8781 | 0.875 | 0 |
08 Abr 2024 | 0.8768 | -0.0029 | -0.33% | 0.8797 | 0.8802 | 0.8765 | 0 |
07 Abr 2024 | 0.8796 | -0.0001 | -0.01% | 0.8792 | 0.8799 | 0.8785 | 0 |
06 Abr 2024 | 0.8797 | 0.0016 | 0.19% | 0.8797 | 0.8797 | 0.8781 | 0 |
05 Abr 2024 | 0.8781 | -0.0012 | -0.13% | 0.8793 | 0.8829 | 0.8781 | 0 |
04 Abr 2024 | 0.8792 | 0.0001 | 0.02% | 0.8791 | 0.8797 | 0.8759 | 0 |
03 Abr 2024 | 0.8791 | -0.0055 | -0.63% | 0.8848 | 0.8851 | 0.8788 | 0 |
02 Abr 2024 | 0.8846 | -0.0031 | -0.34% | 0.8877 | 0.8888 | 0.8837 | 0 |
01 Abr 2024 | 0.8877 | 0.0046 | 0.52% | 0.883 | 0.8882 | 0.8831 | 0 |
31 Mar 2024 | 0.8831 | -0.0009 | -0.10% | 0.884 | 0.8837 | 0.8825 | 0 |
30 Mar 2024 | 0.884 | 0.0015 | 0.17% | 0.884 | 0.884 | 0.8825 | 0 |
29 Mar 2024 | 0.8825 | -0.0006 | -0.06% | 0.8831 | 0.8852 | 0.8817 | 0 |
28 Mar 2024 | 0.8831 | 0.0015 | 0.17% | 0.8816 | 0.8847 | 0.8801 | 0 |
27 Mar 2024 | 0.8816 | 0.0012 | 0.13% | 0.8803 | 0.8819 | 0.8795 | 0 |
26 Mar 2024 | 0.8804 | 0.0008 | 0.09% | 0.8799 | 0.8809 | 0.8774 | 0 |
25 Mar 2024 | 0.8796 | -0.0027 | -0.30% | 0.8823 | 0.8824 | 0.879 | 0 |
24 Mar 2024 | 0.8823 | 0.005 | 0.57% | 0.8822 | 0.8825 | 0.8819 | 0 |
23 Mar 2024 | 0.8773 | 0.00 | 0.00% | 0.8773 | 0.8773 | 0.8773 | 0 |
22 Mar 2024 | 0.8773 | -0.0007 | -0.07% | 0.8779 | 0.8829 | 0.8773 | 0 |
21 Mar 2024 | 0.878 | 0.0063 | 0.73% | 0.8719 | 0.8785 | 0.8713 | 0 |
20 Mar 2024 | 0.8716 | -0.006 | -0.68% | 0.8777 | 0.8797 | 0.8714 | 0 |
19 Mar 2024 | 0.8776 | 0.0005 | 0.06% | 0.8769 | 0.8799 | 0.8769 | 0 |