Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Indonesian Rupiah | HKDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.74 | -0.18% | 2,068.7591 | 15:54:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,072.53 | 2,062.3503 | 2,073.8979 | 2,072.4971 |
Resumen Histórico HKDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,077.009 | 2,079.9454 | 2,047.3207 | 0.00 | 0 | -8.25 | -0.40% |
| 1 Month | 2,032.4852 | 2,086.1026 | 2,020.389 | 0.00 | 0 | 36.27 | 1.78% |
| 3 Months | 2,017.9659 | 2,086.1026 | 1,968.6608 | 0.00 | 0 | 50.79 | 2.52% |
| 6 Months | 2,029.0371 | 2,086.1026 | 1,935.3442 | 0.00 | 0 | 39.72 | 1.96% |
| 1 Year | 1,905.2654 | 2,086.1026 | 1,862.7771 | 0.00 | 0 | 163.49 | 8.58% |
| 3 Years | 1,865.3197 | 2,086.1026 | 1,541.5046 | 0.00 | 0 | 203.44 | 10.91% |
| 5 Years | 1,807.10 | 2,150.9411 | 183.71089 | 0.00 | 0 | 261.66 | 14.48% |
HKDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,072.4971 | 10.24 | 0.50% | 2,062.0484 | 2,074.4283 | 2,047.3207 | 0 |
| 23 Abr 2024 | 2,062.2522 | -12.32 | -0.59% | 2,074.5675 | 2,073.4459 | 2,059.0697 | 0 |
| 22 Abr 2024 | 2,074.5715 | 3.94 | 0.19% | 2,072.5724 | 2,078.825 | 2,069.0991 | 0 |
| 21 Abr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| 20 Abr 2024 | 2,070.6351 | 0.00 | 0.00% | 2,070.6351 | 2,070.6351 | 2,070.6351 | 0 |
| 19 Abr 2024 | 2,070.6351 | -1.44 | -0.07% | 2,072.0913 | 2,079.9454 | 2,065.377 | 0 |
| 18 Abr 2024 | 2,072.0729 | -3.60 | -0.17% | 2,077.009 | 2,073.53 | 2,063.4398 | 0 |
| 17 Abr 2024 | 2,075.676 | -10.25 | -0.49% | 2,081.5538 | 2,077.7129 | 2,066.3649 | 0 |
| 16 Abr 2024 | 2,085.9225 | 31.79 | 1.55% | 2,053.9813 | 2,086.1026 | 2,027.49 | 0 |
| 15 Abr 2024 | 2,054.1313 | -2.45 | -0.12% | 2,056.4076 | 2,058.7018 | 2,048.9501 | 0 |
| 14 Abr 2024 | 2,056.5782 | 0.05 | 0.00% | 2,056.5782 | 2,056.5782 | 2,056.5238 | 0 |
| 13 Abr 2024 | 2,056.5238 | 0.00 | 0.00% | 2,056.5238 | 2,056.5238 | 2,056.5238 | 0 |
| 12 Abr 2024 | 2,056.5238 | 13.32 | 0.65% | 2,045.428 | 2,062.1833 | 2,048.9226 | 0 |
| 11 Abr 2024 | 2,043.2066 | 0.97 | 0.05% | 2,042.2316 | 2,046.5607 | 2,034.9256 | 0 |
| 10 Abr 2024 | 2,042.2316 | 11.90 | 0.59% | 2,030.4689 | 2,042.3348 | 2,020.389 | 0 |
| 09 Abr 2024 | 2,030.3291 | -3.03 | -0.15% | 2,033.439 | 2,030.9034 | 2,021.9783 | 0 |
| 08 Abr 2024 | 2,033.3637 | 3.96 | 0.20% | 2,029.4168 | 2,033.8909 | 2,023.1258 | 0 |
| 07 Abr 2024 | 2,029.4038 | -0.12 | -0.01% | 2,029.4038 | 2,029.5205 | 2,029.4038 | 0 |
| 06 Abr 2024 | 2,029.5205 | 0.00 | 0.00% | 2,029.5205 | 2,029.5205 | 2,029.5205 | 0 |
| 05 Abr 2024 | 2,029.5205 | -3.03 | -0.15% | 2,030.995 | 2,031.975 | 2,023.8007 | 0 |
| 04 Abr 2024 | 2,032.5535 | -3.81 | -0.19% | 2,036.3768 | 2,033.99 | 2,025.0258 | 0 |
| 03 Abr 2024 | 2,036.3664 | -3.30 | -0.16% | 2,037.1783 | 2,037.9358 | 2,030.8588 | 0 |
| 02 Abr 2024 | 2,039.6653 | 0.68 | 0.03% | 2,036.4311 | 2,039.7669 | 2,029.7721 | 0 |
| 01 Abr 2024 | 2,038.9893 | 13.00 | 0.64% | 2,025.9262 | 2,039.322 | 2,026.1204 | 0 |
| 31 Mar 2024 | 2,025.9922 | -3.08 | -0.15% | 2,025.9922 | 2,029.0688 | 2,025.9922 | 0 |
| 30 Mar 2024 | 2,029.0688 | 0.00 | 0.00% | 2,029.0688 | 2,029.0688 | 2,029.0688 | 0 |
| 29 Mar 2024 | 2,029.0688 | -0.51 | -0.03% | 2,030.4536 | 2,032.9804 | 2,026.1074 | 0 |
| 28 Mar 2024 | 2,029.5799 | -0.72 | -0.04% | 2,032.4852 | 2,031.035 | 2,025.9582 | 0 |
| 27 Mar 2024 | 2,030.3011 | 6.19 | 0.31% | 2,024.1745 | 2,035.2853 | 2,019.34 | 0 |
| 26 Mar 2024 | 2,024.1103 | 4.31 | 0.21% | 2,019.7267 | 2,024.2586 | 2,016.9338 | 0 |
| 25 Mar 2024 | 2,019.8029 | -1.38 | -0.07% | 2,022.0114 | 2,023.8038 | 2,014.5327 | 0 |
| 24 Mar 2024 | 2,021.178 | 0.00 | 0.00% | 2,021.178 | 2,021.178 | 2,021.178 | 0 |
| 23 Mar 2024 | 2,021.178 | 0.00 | 0.00% | 2,021.178 | 2,021.178 | 2,021.178 | 0 |
