Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Indian Rupee | HKDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.64302 | 10.63421 | 10.65348 | 10.64295 |
Resumen Histórico HKDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67593 | 10.67663 | 10.62344 | 0.00 | 0 | -0.0372 | -0.35% |
1 Month | 10.65609 | 10.69348 | 10.59038 | 0.00 | 0 | -0.0173 | -0.16% |
3 Months | 10.62109 | 10.70569 | 10.54766 | 0.00 | 0 | 0.0177 | 0.17% |
6 Months | 10.61444 | 10.74532 | 10.54766 | 0.00 | 0 | 0.0243 | 0.23% |
1 Year | 10.44266 | 10.77839 | 10.37091 | 0.00 | 0 | 0.1961 | 1.88% |
3 Years | 9.66305 | 10.77839 | 9.31918 | 0.00 | 0 | 0.9757 | 10.10% |
5 Years | 8.92065 | 10.77839 | 8.7378 | 0.00 | 0 | 1.72 | 19.26% |
HKDINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 10.64295 | 0.01 | 0.12% | 10.631 | 10.64295 | 10.6274 | 0 |
23 Abr 2024 | 10.62997 | -0.01 | -0.10% | 10.64015 | 10.6408 | 10.62344 | 0 |
22 Abr 2024 | 10.6404 | 0.00 | -0.02% | 10.64965 | 10.64975 | 10.62686 | 0 |
21 Abr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
20 Abr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
19 Abr 2024 | 10.64294 | -0.03 | -0.25% | 10.67033 | 10.66839 | 10.64085 | 0 |
18 Abr 2024 | 10.67008 | 0.00 | -0.05% | 10.67593 | 10.67663 | 10.66147 | 0 |
17 Abr 2024 | 10.67507 | -0.01 | -0.07% | 10.67894 | 10.69348 | 10.66938 | 0 |
16 Abr 2024 | 10.6823 | 0.02 | 0.17% | 10.66521 | 10.68768 | 10.66205 | 0 |
15 Abr 2024 | 10.66407 | 0.00 | -0.03% | 10.64239 | 10.67031 | 10.64229 | 0 |
14 Abr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
13 Abr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
12 Abr 2024 | 10.6671 | 0.03 | 0.32% | 10.6326 | 10.67046 | 10.6373 | 0 |
11 Abr 2024 | 10.6326 | -0.01 | -0.14% | 10.6474 | 10.6448 | 10.62855 | 0 |
10 Abr 2024 | 10.6472 | 0.02 | 0.18% | 10.62431 | 10.64851 | 10.59061 | 0 |
09 Abr 2024 | 10.62769 | 0.00 | -0.04% | 10.63155 | 10.63274 | 10.62014 | 0 |
08 Abr 2024 | 10.63207 | 0.00 | -0.02% | 10.63368 | 10.64199 | 10.60878 | 0 |
07 Abr 2024 | 10.63368 | 0.00 | -0.04% | 10.63803 | 10.63803 | 10.63368 | 0 |
06 Abr 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 10.63802 | 0 |
05 Abr 2024 | 10.63802 | -0.02 | -0.15% | 10.65694 | 10.65784 | 10.63292 | 0 |
04 Abr 2024 | 10.65426 | 0.02 | 0.22% | 10.65639 | 10.6666 | 10.64205 | 0 |
03 Abr 2024 | 10.63059 | -0.01 | -0.14% | 10.6482 | 10.67508 | 10.59038 | 0 |
02 Abr 2024 | 10.64524 | 0.00 | -0.01% | 10.64591 | 10.65913 | 10.64364 | 0 |
01 Abr 2024 | 10.64591 | -0.01 | -0.08% | 10.64591 | 10.64591 | 10.64591 | 0 |
31 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.65391 | 0 |
30 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 10.64906 | 0 |
29 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.65351 | 10.65391 | 10.64906 | 0 |
28 Mar 2024 | 10.65351 | 0.00 | -0.02% | 10.65609 | 10.6706 | 10.64789 | 0 |
27 Mar 2024 | 10.65585 | 0.01 | 0.13% | 10.64097 | 10.66927 | 10.64668 | 0 |
26 Mar 2024 | 10.64219 | -0.02 | -0.23% | 10.6749 | 10.65429 | 10.64149 | 0 |
25 Mar 2024 | 10.66647 | -0.01 | -0.13% | 10.69528 | 10.69528 | 10.65621 | 0 |
24 Mar 2024 | 10.68036 | -0.01 | -0.09% | 10.68036 | 10.68036 | 10.68036 | 0 |
23 Mar 2024 | 10.69036 | 0.00 | 0.00% | 10.69036 | 10.69036 | 10.69036 | 0 |