Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.3386 | 19.30875 | 19.36522 | 19.33827 |
Resumen Histórico HKDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.2699 | 19.40868 | 19.27675 | 0.00 | 0 | 0.0801 | 0.42% |
1 Month | 19.24445 | 19.41 | 18.731 | 0.00 | 0 | 0.1056 | 0.55% |
3 Months | 18.31076 | 19.41 | 18.33655 | 0.00 | 0 | 1.04 | 5.68% |
6 Months | 19.11465 | 19.45646 | 17.94718 | 0.00 | 0 | 0.2354 | 1.23% |
1 Year | 16.71586 | 19.45646 | 16.61298 | 0.00 | 0 | 2.63 | 15.76% |
3 Years | 14.13134 | 19.45646 | 13.84745 | 0.00 | 0 | 5.22 | 36.93% |
5 Years | 14.07763 | 19.45646 | 13.02141 | 0.00 | 0 | 5.27 | 37.45% |
HKDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 19.33827 | -0.03 | -0.16% | 19.37 | 19.40868 | 19.2935 | 0 |
26 Mar 2024 | 19.37016 | 0.02 | 0.08% | 19.35417 | 19.37854 | 19.328 | 0 |
25 Mar 2024 | 19.35398 | 0.01 | 0.03% | 19.3453 | 19.37557 | 19.32167 | 0 |
24 Mar 2024 | 19.34736 | 0.00 | -0.02% | 19.351 | 19.36345 | 19.3162 | 0 |
23 Mar 2024 | 19.351 | 0.00 | 0.00% | 19.351 | 19.351 | 19.351 | 0 |
22 Mar 2024 | 19.351 | -0.04 | -0.20% | 19.38731 | 19.394 | 19.31 | 0 |
21 Mar 2024 | 19.3891 | 0.12 | 0.61% | 19.2699 | 19.40336 | 19.27675 | 0 |
20 Mar 2024 | 19.27241 | -0.04 | -0.18% | 19.30534 | 19.41 | 19.26256 | 0 |
19 Mar 2024 | 19.30787 | 0.23 | 1.22% | 19.07285 | 19.31164 | 19.17355 | 0 |
18 Mar 2024 | 19.075 | 0.03 | 0.16% | 19.04282 | 19.09575 | 19.04442 | 0 |
17 Mar 2024 | 19.04404 | -0.01 | -0.06% | 19.055 | 19.064 | 19.0372 | 0 |
16 Mar 2024 | 19.055 | 0.00 | 0.00% | 19.055 | 19.055 | 19.055 | 0 |
15 Mar 2024 | 19.055 | 0.10 | 0.51% | 18.95753 | 19.07277 | 18.9247 | 0 |
14 Mar 2024 | 18.95805 | 0.09 | 0.47% | 18.86723 | 18.96708 | 18.85 | 0 |
13 Mar 2024 | 18.87021 | 0.00 | 0.00% | 18.86821 | 18.92309 | 18.84938 | 0 |
12 Mar 2024 | 18.86949 | 0.11 | 0.58% | 18.75773 | 18.94 | 18.7991 | 0 |
11 Mar 2024 | 18.76066 | -0.05 | -0.26% | 18.76848 | 18.81701 | 18.73428 | 0 |
10 Mar 2024 | 18.809 | 0.00 | 0.00% | 18.809 | 18.809 | 18.809 | 0 |
09 Mar 2024 | 18.809 | 0.00 | 0.00% | 18.809 | 18.809 | 18.809 | 0 |
08 Mar 2024 | 18.809 | -0.10 | -0.52% | 18.907 | 18.93103 | 18.731 | 0 |
07 Mar 2024 | 18.908 | -0.17 | -0.90% | 19.07451 | 19.01147 | 18.86879 | 0 |
06 Mar 2024 | 19.07934 | -0.09 | -0.49% | 19.17642 | 19.16519 | 19.05567 | 0 |
05 Mar 2024 | 19.17278 | -0.06 | -0.29% | 19.22549 | 19.24239 | 19.1353 | 0 |
04 Mar 2024 | 19.22918 | 0.05 | 0.28% | 19.17605 | 19.24404 | 19.18757 | 0 |
03 Mar 2024 | 19.17482 | 0.00 | 0.01% | 19.172 | 19.1858 | 19.15027 | 0 |
02 Mar 2024 | 19.172 | 0.00 | 0.00% | 19.172 | 19.172 | 19.172 | 0 |
01 Mar 2024 | 19.172 | 0.00 | -0.01% | 19.17022 | 19.25122 | 19.166 | 0 |
29 Feb 2024 | 19.17345 | -0.07 | -0.37% | 19.24445 | 19.185 | 19.06256 | 0 |
28 Feb 2024 | 19.24514 | 0.01 | 0.06% | 19.23541 | 19.27111 | 19.23118 | 0 |