Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs South Korean Won | HKDKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.55852 | 171.94375 | 172.0687 | 172.55894 |
Resumen Histórico HKDKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.58645 | 172.97867 | 170.90471 | 0.00 | 0 | 1.42 | 0.83% |
1 Month | 170.64945 | 172.97867 | 167.00102 | 0.00 | 0 | 1.36 | 0.80% |
3 Months | 168.10443 | 172.97867 | 167.00102 | 0.00 | 0 | 3.90 | 2.32% |
6 Months | 172.21067 | 175.35243 | 164.0194 | 0.00 | 0 | -0.2045 | -0.12% |
1 Year | 165.2694 | 176.52666 | 161.0394 | 0.00 | 0 | 6.74 | 4.08% |
3 Years | 145.31375 | 184.36379 | 142.41263 | 0.00 | 0 | 26.69 | 18.37% |
5 Years | 144.71 | 184.36379 | 139.46361 | 0.00 | 0 | 27.30 | 18.86% |
HKDKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 172.55894 | -0.06 | -0.04% | 172.62357 | 172.91473 | 171.64824 | 0 |
27 Mar 2024 | 172.62083 | 0.81 | 0.47% | 171.80903 | 172.97867 | 172.216 | 0 |
26 Mar 2024 | 171.81146 | 0.52 | 0.31% | 171.26367 | 171.8981 | 171.14653 | 0 |
25 Mar 2024 | 171.28901 | -0.63 | -0.37% | 171.91132 | 171.7431 | 170.96805 | 0 |
24 Mar 2024 | 171.91748 | 0.12 | 0.07% | 171.84794 | 171.92495 | 171.80193 | 0 |
23 Mar 2024 | 171.80193 | 0.00 | 0.00% | 171.80193 | 171.80193 | 171.80193 | 0 |
22 Mar 2024 | 171.80193 | 1.05 | 0.62% | 170.58645 | 172.32306 | 170.90471 | 0 |
21 Mar 2024 | 170.7496 | 0.66 | 0.39% | 170.08197 | 170.86617 | 169.06078 | 0 |
20 Mar 2024 | 170.08481 | -0.88 | -0.51% | 170.97906 | 171.51389 | 169.81625 | 0 |
19 Mar 2024 | 170.96262 | -0.20 | -0.12% | 171.02622 | 171.43375 | 170.67939 | 0 |
18 Mar 2024 | 171.16037 | 1.16 | 0.68% | 170.09596 | 171.17368 | 170.38942 | 0 |
17 Mar 2024 | 169.99814 | 0.00 | 0.00% | 169.99814 | 169.99814 | 169.99814 | 0 |
16 Mar 2024 | 169.99814 | 0.00 | 0.00% | 169.99814 | 169.99814 | 169.99814 | 0 |
15 Mar 2024 | 169.99814 | 0.93 | 0.55% | 169.07413 | 170.45617 | 169.91671 | 0 |
14 Mar 2024 | 169.07263 | 1.10 | 0.66% | 167.96856 | 169.8735 | 168.19062 | 0 |
13 Mar 2024 | 167.96824 | 0.26 | 0.16% | 167.72164 | 168.63388 | 167.55759 | 0 |
12 Mar 2024 | 167.70758 | 0.04 | 0.02% | 167.53327 | 167.94785 | 167.00102 | 0 |
11 Mar 2024 | 167.66828 | -0.77 | -0.46% | 168.43307 | 168.11478 | 167.20697 | 0 |
10 Mar 2024 | 168.43619 | 0.01 | 0.01% | 168.4265 | 168.44685 | 168.42359 | 0 |
09 Mar 2024 | 168.4265 | 0.01 | 0.00% | 168.42758 | 168.42758 | 168.42111 | 0 |
08 Mar 2024 | 168.42111 | -0.64 | -0.38% | 169.20665 | 169.02926 | 167.56877 | 0 |
07 Mar 2024 | 169.05726 | -0.69 | -0.41% | 170.09233 | 170.30926 | 169.05726 | 0 |
06 Mar 2024 | 169.74511 | -0.81 | -0.48% | 170.56278 | 170.80647 | 169.73155 | 0 |
05 Mar 2024 | 170.55624 | 0.49 | 0.29% | 170.00312 | 170.9198 | 170.3853 | 0 |
04 Mar 2024 | 170.06759 | -0.06 | -0.03% | 170.13242 | 170.35685 | 169.79367 | 0 |
03 Mar 2024 | 170.12319 | 0.00 | 0.00% | 170.12319 | 170.12319 | 170.12319 | 0 |
02 Mar 2024 | 170.12319 | 0.00 | 0.00% | 170.12319 | 170.12319 | 170.12319 | 0 |
01 Mar 2024 | 170.12319 | -0.53 | -0.31% | 170.64945 | 170.74267 | 169.9924 | 0 |
29 Feb 2024 | 170.65288 | 0.06 | 0.04% | 170.59141 | 170.83229 | 170.06427 | 0 |