Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.12236 | 2.11976 | 2.12479 | 2.12236 |
Resumen Histórico HKDMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.14069 | 2.15165 | 2.11047 | 0.00 | 0 | -0.0207 | -0.97% |
1 Month | 2.17803 | 2.18034 | 2.11047 | 0.00 | 0 | -0.058 | -2.66% |
3 Months | 2.17998 | 2.22294 | 2.11047 | 0.00 | 0 | -0.06 | -2.75% |
6 Months | 2.24039 | 2.36141 | 0.0063 | 0.00 | 0 | -0.1204 | -5.37% |
1 Year | 2.3214 | 2.36141 | 0.0063 | 0.00 | 0 | -0.2014 | -8.68% |
3 Years | 2.65592 | 2.84155 | 0.0063 | 0.00 | 0 | -0.5359 | -20.18% |
5 Years | 2.46635 | 3.32522 | 0.0063 | 0.00 | 0 | -0.3463 | -14.04% |
HKDMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.12236 | 0.00 | 0.23% | 2.11741 | 2.12572 | 2.11469 | 0 |
27 Mar 2024 | 2.11747 | -0.01 | -0.49% | 2.12777 | 2.13094 | 2.11047 | 0 |
26 Mar 2024 | 2.12784 | -0.01 | -0.25% | 2.13333 | 2.13676 | 2.12696 | 0 |
25 Mar 2024 | 2.13324 | -0.01 | -0.45% | 2.14273 | 2.14404 | 2.13069 | 0 |
24 Mar 2024 | 2.1429 | 0.00 | -0.02% | 2.14214 | 2.14386 | 2.13889 | 0 |
23 Mar 2024 | 2.14334 | 0.00 | 0.00% | 2.14334 | 2.14334 | 2.14334 | 0 |
22 Mar 2024 | 2.14334 | 0.00 | 0.13% | 2.14069 | 2.15165 | 2.13475 | 0 |
21 Mar 2024 | 2.14064 | 0.01 | 0.38% | 2.13267 | 2.14653 | 2.13146 | 0 |
20 Mar 2024 | 2.13262 | -0.02 | -0.78% | 2.14978 | 2.15419 | 2.13092 | 0 |
19 Mar 2024 | 2.14946 | 0.00 | -0.17% | 2.15271 | 2.16669 | 2.14667 | 0 |
18 Mar 2024 | 2.15307 | 0.02 | 0.71% | 2.13812 | 2.15719 | 2.1336 | 0 |
17 Mar 2024 | 2.13798 | 0.00 | 0.06% | 2.13451 | 2.13844 | 2.1332 | 0 |
16 Mar 2024 | 2.13666 | 0.00 | 0.00% | 2.13666 | 2.13666 | 2.13666 | 0 |
15 Mar 2024 | 2.13666 | 0.00 | 0.06% | 2.13539 | 2.14007 | 2.13039 | 0 |
14 Mar 2024 | 2.13541 | 0.00 | 0.20% | 2.13109 | 2.13971 | 2.1281 | 0 |
13 Mar 2024 | 2.13112 | -0.02 | -0.75% | 2.14715 | 2.15135 | 2.12855 | 0 |
12 Mar 2024 | 2.14718 | 0.00 | -0.04% | 2.14822 | 2.15456 | 2.14417 | 0 |
11 Mar 2024 | 2.14815 | 0.00 | -0.06% | 2.14895 | 2.15347 | 2.14604 | 0 |
10 Mar 2024 | 2.14947 | 0.00 | 0.00% | 2.14947 | 2.14947 | 2.14947 | 0 |
09 Mar 2024 | 2.14947 | 0.00 | 0.00% | 2.14947 | 2.14947 | 2.14947 | 0 |
08 Mar 2024 | 2.14947 | -0.01 | -0.41% | 2.15782 | 2.15875 | 2.14366 | 0 |
07 Mar 2024 | 2.15828 | 0.00 | 0.02% | 2.15771 | 2.16384 | 2.1539 | 0 |
06 Mar 2024 | 2.15781 | -0.01 | -0.38% | 2.16591 | 2.16487 | 2.1534 | 0 |
05 Mar 2024 | 2.16596 | 0.00 | -0.05% | 2.16715 | 2.17082 | 2.16018 | 0 |
04 Mar 2024 | 2.16713 | -0.01 | -0.27% | 2.17304 | 2.1769 | 2.16617 | 0 |
03 Mar 2024 | 2.17304 | 0.00 | -0.02% | 2.17462 | 2.17552 | 2.17276 | 0 |
02 Mar 2024 | 2.1735 | 0.00 | 0.00% | 2.1735 | 2.1735 | 2.1735 | 0 |
01 Mar 2024 | 2.1735 | 0.00 | -0.22% | 2.17803 | 2.18034 | 2.17103 | 0 |
29 Feb 2024 | 2.17823 | -0.01 | -0.30% | 2.18473 | 2.18437 | 2.17651 | 0 |