Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Hong Dollar vs Malaysian Ringgit | HKDMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 0.04% | 0.6103 | 12:02:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6107 | 0.6102 | 0.6112 | 0.6101 |
Resumen Histórico HKDMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6111 | 0.6119 | 0.609 | 0.00 | 0 | -0.0008 | -0.13% |
| 1 Month | 0.605 | 0.6126 | 0.6032 | 0.00 | 0 | 0.0053 | 0.88% |
| 3 Months | 0.605 | 0.6136 | 0.5978 | 0.00 | 0 | 0.0053 | 0.88% |
| 6 Months | 0.6123 | 0.6136 | 0.5858 | 0.00 | 0 | -0.002 | -0.32% |
| 1 Year | 0.5653 | 0.6136 | 0.5651 | 0.00 | 0 | 0.045 | 7.95% |
| 3 Years | 0.5293 | 2,901.5932 | 0.5265 | 0.00 | 0 | 0.081 | 15.30% |
| 5 Years | 0.5269 | 2,901.5932 | 0.5156 | 0.00 | 0 | 0.0834 | 15.83% |
HKDMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.6101 | 0.0003 | 0.06% | 0.6095 | 0.6101 | 0.6096 | 0 |
| 23 Abr 2024 | 0.6097 | 0.00 | 0.00% | 0.6101 | 0.6099 | 0.609 | 0 |
| 22 Abr 2024 | 0.6097 | -0.001 | -0.17% | 0.6105 | 0.6109 | 0.6094 | 0 |
| 21 Abr 2024 | 0.6107 | 0.00 | 0.01% | 0.6107 | 0.6107 | 0.6107 | 0 |
| 20 Abr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
| 19 Abr 2024 | 0.6107 | -0.0003 | -0.05% | 0.6113 | 0.6112 | 0.6106 | 0 |
| 18 Abr 2024 | 0.611 | -0.0011 | -0.18% | 0.6111 | 0.6119 | 0.6099 | 0 |
| 17 Abr 2024 | 0.6121 | 0.0022 | 0.35% | 0.6099 | 0.6121 | 0.6116 | 0 |
| 16 Abr 2024 | 0.6099 | 0.0007 | 0.11% | 0.6104 | 0.6126 | 0.6086 | 0 |
| 15 Abr 2024 | 0.6093 | 0.0006 | 0.10% | 0.6086 | 0.6103 | 0.6093 | 0 |
| 14 Abr 2024 | 0.6086 | -0.0001 | -0.01% | 0.6086 | 0.6087 | 0.6086 | 0 |
| 13 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
| 12 Abr 2024 | 0.6087 | 0.0026 | 0.44% | 0.609 | 0.6087 | 0.6085 | 0 |
| 11 Abr 2024 | 0.6061 | 0.0001 | 0.01% | 0.606 | 0.6061 | 0.6061 | 0 |
| 10 Abr 2024 | 0.606 | -0.0003 | -0.06% | 0.6063 | 0.6063 | 0.606 | 0 |
| 09 Abr 2024 | 0.6063 | -0.0005 | -0.09% | 0.6068 | 0.607 | 0.6062 | 0 |
| 08 Abr 2024 | 0.6069 | 0.0004 | 0.07% | 0.6067 | 0.6076 | 0.6062 | 0 |
| 07 Abr 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0.6064 | 0 |
| 06 Abr 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0.6064 | 0 |
| 05 Abr 2024 | 0.6064 | 0.0008 | 0.13% | 0.6053 | 0.6064 | 0.6062 | 0 |
| 04 Abr 2024 | 0.6057 | -0.0013 | -0.21% | 0.6051 | 0.6057 | 0.6054 | 0 |
| 03 Abr 2024 | 0.6069 | -0.0004 | -0.06% | 0.6071 | 0.6077 | 0.6067 | 0 |
| 02 Abr 2024 | 0.6073 | 0.003 | 0.49% | 0.605 | 0.6076 | 0.6041 | 0 |
| 01 Abr 2024 | 0.6043 | 0.0006 | 0.10% | 0.6037 | 0.6045 | 0.6036 | 0 |
| 31 Mar 2024 | 0.6037 | -0.0001 | -0.02% | 0.6037 | 0.6038 | 0.6037 | 0 |
| 30 Mar 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0.6038 | 0 |
| 29 Mar 2024 | 0.6038 | -0.001 | -0.17% | 0.6053 | 0.6044 | 0.6032 | 0 |
| 28 Mar 2024 | 0.6048 | -0.0002 | -0.03% | 0.605 | 0.6049 | 0.6048 | 0 |
| 27 Mar 2024 | 0.605 | 0.0015 | 0.25% | 0.6038 | 0.605 | 0.6035 | 0 |
| 26 Mar 2024 | 0.6035 | -0.0005 | -0.09% | 0.604 | 0.6039 | 0.603 | 0 |
| 25 Mar 2024 | 0.604 | -0.0017 | -0.28% | 0.6058 | 0.6057 | 0.604 | 0 |
| 24 Mar 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
| 23 Mar 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
