Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Philippine Peso | HKDPHP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.28196 | 7.28615 | 7.30843 | 7.31857 |
Resumen Histórico HKDPHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.22157 | 7.32091 | 7.178 | 0.00 | 0 | 0.0808 | 1.12% |
1 Month | 7.16564 | 7.33886 | 7.15086 | 0.00 | 0 | 0.1368 | 1.91% |
3 Months | 7.19424 | 7.33886 | 6.95883 | 0.00 | 0 | 0.1082 | 1.50% |
6 Months | 7.25439 | 7.33886 | 6.95883 | 0.00 | 0 | 0.048 | 0.66% |
1 Year | 7.13972 | 7.33886 | 6.86404 | 0.00 | 0 | 0.1627 | 2.28% |
3 Years | 6.759 | 7.578 | 6.37732 | 0.00 | 0 | 0.5434 | 8.04% |
5 Years | 6.759 | 7.578 | 6.37732 | 0.00 | 0 | 0.5434 | 8.04% |
HKDPHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 7.31857 | 0.04 | 0.57% | 7.27554 | 7.32091 | 7.28472 | 0 |
16 Abr 2024 | 7.27734 | 0.00 | -0.04% | 7.25874 | 7.29513 | 7.26343 | 0 |
15 Abr 2024 | 7.27989 | 0.06 | 0.85% | 7.22331 | 7.28041 | 7.23223 | 0 |
14 Abr 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 7.2184 | 0 |
13 Abr 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 7.2184 | 0 |
12 Abr 2024 | 7.2184 | 0.01 | 0.16% | 7.20713 | 7.23309 | 7.20305 | 0 |
11 Abr 2024 | 7.20663 | -0.01 | -0.19% | 7.22157 | 7.22474 | 7.178 | 0 |
10 Abr 2024 | 7.22055 | 0.03 | 0.36% | 7.19868 | 7.22136 | 7.16162 | 0 |
09 Abr 2024 | 7.19472 | -0.02 | -0.34% | 7.21121 | 7.2219 | 7.18748 | 0 |
08 Abr 2024 | 7.21918 | 0.00 | 0.01% | 7.21808 | 7.24673 | 7.20405 | 0 |
07 Abr 2024 | 7.21813 | -0.01 | -0.14% | 7.21813 | 7.22826 | 7.21813 | 0 |
06 Abr 2024 | 7.22826 | 0.00 | 0.00% | 7.22826 | 7.22826 | 7.22826 | 0 |
05 Abr 2024 | 7.22826 | -0.01 | -0.16% | 7.24021 | 7.24686 | 7.2098 | 0 |
04 Abr 2024 | 7.24007 | 0.03 | 0.42% | 7.21019 | 7.24457 | 7.19021 | 0 |
03 Abr 2024 | 7.21012 | 0.02 | 0.21% | 7.19116 | 7.33886 | 7.19032 | 0 |
02 Abr 2024 | 7.195 | 0.01 | 0.09% | 7.18711 | 7.21396 | 7.18121 | 0 |
01 Abr 2024 | 7.18832 | 0.01 | 0.12% | 7.17931 | 7.19486 | 7.17814 | 0 |
31 Mar 2024 | 7.17946 | 0.00 | 0.04% | 7.17946 | 7.17946 | 7.17624 | 0 |
30 Mar 2024 | 7.17624 | 0.00 | 0.00% | 7.17624 | 7.17624 | 7.17624 | 0 |
29 Mar 2024 | 7.17624 | 0.00 | -0.05% | 7.17974 | 7.18975 | 7.16699 | 0 |
28 Mar 2024 | 7.17963 | -0.01 | -0.19% | 7.19354 | 7.21343 | 7.16892 | 0 |
27 Mar 2024 | 7.1935 | 0.00 | 0.02% | 7.1924 | 7.20883 | 7.17859 | 0 |
26 Mar 2024 | 7.19228 | -0.01 | -0.15% | 7.20228 | 7.20465 | 7.16418 | 0 |
25 Mar 2024 | 7.20324 | 0.00 | -0.06% | 7.20477 | 7.22677 | 7.17678 | 0 |
24 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 7.20781 | 0 |
23 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 7.20781 | 0 |
22 Mar 2024 | 7.20781 | 0.04 | 0.62% | 7.16316 | 7.22088 | 7.17229 | 0 |
21 Mar 2024 | 7.16358 | 0.00 | -0.03% | 7.16564 | 7.32031 | 7.15086 | 0 |
20 Mar 2024 | 7.16549 | 0.01 | 0.20% | 7.13904 | 7.2161 | 7.1606 | 0 |
19 Mar 2024 | 7.15085 | 0.03 | 0.44% | 7.11958 | 7.19517 | 7.10705 | 0 |
18 Mar 2024 | 7.11962 | 0.01 | 0.15% | 7.10162 | 7.12255 | 7.0877 | 0 |
17 Mar 2024 | 7.10898 | 0.00 | 0.00% | 7.10898 | 7.10898 | 7.10898 | 0 |
16 Mar 2024 | 7.10898 | 0.00 | 0.00% | 7.10898 | 7.10898 | 7.10898 | 0 |