Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.36689 | 1.36573 | 1.37028 | 1.36715 |
Resumen Histórico HKDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33829 | 1.37203 | 1.34217 | 0.00 | 0 | 0.0292 | 2.18% |
1 Month | 1.32547 | 1.37203 | 1.29708 | 0.00 | 0 | 0.0421 | 3.17% |
3 Months | 1.30771 | 1.37203 | 1.29708 | 0.00 | 0 | 0.0598 | 4.57% |
6 Months | 1.39547 | 1.43727 | 1.26821 | 0.00 | 0 | -0.0279 | -2.00% |
1 Year | 1.31856 | 1.44133 | 0.00 | 0.00 | 0 | 0.049 | 3.71% |
3 Years | 1.11283 | 2.0627 | 0.00 | 0.00 | 0 | 0.2547 | 22.89% |
5 Years | 1.18345 | 82.63584 | 0.00 | 0.00 | 0 | 0.1841 | 15.55% |
HKDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.36715 | 0.01 | 0.50% | 1.36007 | 1.37203 | 1.35711 | 0 |
27 Mar 2024 | 1.36032 | 0.01 | 0.51% | 1.35366 | 1.36175 | 1.35215 | 0 |
26 Mar 2024 | 1.35345 | 0.00 | 0.10% | 1.35286 | 1.35505 | 1.34625 | 0 |
25 Mar 2024 | 1.35215 | 0.00 | 0.08% | 1.35104 | 1.35521 | 1.34837 | 0 |
24 Mar 2024 | 1.35105 | 0.01 | 0.46% | 1.35134 | 1.35183 | 1.3499 | 0 |
23 Mar 2024 | 1.34492 | 0.00 | 0.00% | 1.34492 | 1.34492 | 1.34492 | 0 |
22 Mar 2024 | 1.34492 | 0.01 | 0.50% | 1.33829 | 1.35277 | 1.34217 | 0 |
21 Mar 2024 | 1.33827 | 0.01 | 0.96% | 1.32581 | 1.34017 | 1.32344 | 0 |
20 Mar 2024 | 1.32552 | -0.01 | -0.63% | 1.33407 | 1.3423 | 1.32525 | 0 |
19 Mar 2024 | 1.33388 | 0.00 | 0.02% | 1.33346 | 1.34365 | 1.33216 | 0 |
18 Mar 2024 | 1.33358 | 0.01 | 0.70% | 1.32522 | 1.33675 | 1.32348 | 0 |
17 Mar 2024 | 1.32425 | 0.00 | 0.00% | 1.32425 | 1.32425 | 1.32425 | 0 |
16 Mar 2024 | 1.32425 | 0.00 | 0.00% | 1.32425 | 1.32425 | 1.32425 | 0 |
15 Mar 2024 | 1.32425 | 0.00 | 0.09% | 1.32297 | 1.32744 | 1.32002 | 0 |
14 Mar 2024 | 1.32309 | 0.02 | 1.28% | 1.3065 | 1.32472 | 1.30757 | 0 |
13 Mar 2024 | 1.30639 | 0.00 | -0.14% | 1.30827 | 1.31129 | 1.30459 | 0 |
12 Mar 2024 | 1.30827 | 0.00 | -0.06% | 1.30902 | 1.31314 | 1.30039 | 0 |
11 Mar 2024 | 1.30904 | 0.00 | 0.23% | 1.3059 | 1.31191 | 1.30373 | 0 |
10 Mar 2024 | 1.306 | 0.00 | -0.07% | 1.31137 | 1.31137 | 1.30428 | 0 |
09 Mar 2024 | 1.30698 | 0.00 | 0.15% | 1.30569 | 1.30698 | 1.30497 | 0 |
08 Mar 2024 | 1.30497 | 0.00 | -0.18% | 1.30745 | 1.31943 | 1.29708 | 0 |
07 Mar 2024 | 1.30734 | -0.01 | -0.59% | 1.31464 | 1.31854 | 1.30653 | 0 |
06 Mar 2024 | 1.31507 | -0.01 | -0.92% | 1.32737 | 1.3275 | 1.31188 | 0 |
05 Mar 2024 | 1.3273 | 0.00 | 0.17% | 1.32513 | 1.33003 | 1.32305 | 0 |
04 Mar 2024 | 1.32504 | 0.00 | -0.02% | 1.31803 | 1.32688 | 1.31508 | 0 |
03 Mar 2024 | 1.32534 | 0.00 | 0.00% | 1.32534 | 1.32534 | 1.32534 | 0 |
02 Mar 2024 | 1.32534 | 0.00 | 0.00% | 1.32534 | 1.32534 | 1.32534 | 0 |
01 Mar 2024 | 1.32534 | 0.00 | 0.00% | 1.32547 | 1.32618 | 1.31666 | 0 |
29 Feb 2024 | 1.32537 | 0.00 | 0.37% | 1.32043 | 1.32628 | 1.3163 | 0 |