Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Vietnamese Dong | HKDVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4123 | 0.01% | 3,248.1166 | 22:42:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,248.2074 | 3,248.1166 | 3,248.1166 | 3,247.7043 |
Resumen Histórico HKDVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,237.0641 | 3,250.9148 | 3,228.9265 | 0.00 | 0 | 11.05 | 0.34% |
| 1 Month | 3,167.7643 | 3,250.9148 | 3,166.0107 | 0.00 | 0 | 80.35 | 2.54% |
| 3 Months | 3,120.8531 | 3,250.9148 | 3,111.6272 | 0.00 | 0 | 127.26 | 4.08% |
| 6 Months | 3,139.1716 | 3,250.9148 | 3,047.3727 | 0.00 | 0 | 108.95 | 3.47% |
| 1 Year | 2,993.9032 | 3,250.9148 | 2,987.0758 | 0.00 | 0 | 254.21 | 8.49% |
| 3 Years | 2,983.70 | 3,250.9148 | 2,904.3378 | 0.00 | 0 | 264.42 | 8.86% |
| 5 Years | 2,983.70 | 3,250.9148 | 2,904.3378 | 0.00 | 0 | 264.42 | 8.86% |
HKDVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3,247.7043 | -1.55 | -0.05% | 3,249.1274 | 3,248.9201 | 3,246.6765 | 0 |
| 22 Abr 2024 | 3,249.2518 | 0.98 | 0.03% | 3,248.6268 | 3,249.5466 | 3,246.9231 | 0 |
| 21 Abr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 20 Abr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 3,248.2702 | 0 |
| 19 Abr 2024 | 3,248.2702 | 4.22 | 0.13% | 3,251.4542 | 3,250.9148 | 3,243.4889 | 0 |
| 18 Abr 2024 | 3,244.0542 | -0.21 | -0.01% | 3,244.3774 | 3,245.2483 | 3,228.9265 | 0 |
| 17 Abr 2024 | 3,244.2614 | 15.02 | 0.46% | 3,237.0641 | 3,247.1511 | 3,239.3345 | 0 |
| 16 Abr 2024 | 3,229.2458 | 10.90 | 0.34% | 3,227.5537 | 3,231.2416 | 3,226.7457 | 0 |
| 15 Abr 2024 | 3,218.3502 | 23.34 | 0.73% | 3,193.0231 | 3,218.4016 | 3,198.6197 | 0 |
| 14 Abr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 13 Abr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 3,195.0094 | 0 |
| 12 Abr 2024 | 3,195.0094 | 6.55 | 0.21% | 3,188.661 | 3,195.0094 | 3,189.4026 | 0 |
| 11 Abr 2024 | 3,188.4557 | 4.66 | 0.15% | 3,190.8287 | 3,190.6502 | 3,188.2523 | 0 |
| 10 Abr 2024 | 3,183.7988 | -2.89 | -0.09% | 3,185.8987 | 3,186.2543 | 3,183.1203 | 0 |
| 09 Abr 2024 | 3,186.6857 | -0.54 | -0.02% | 3,187.8894 | 3,190.7671 | 3,185.7516 | 0 |
| 08 Abr 2024 | 3,187.2242 | -1.38 | -0.04% | 3,188.7649 | 3,190.3578 | 3,186.1978 | 0 |
| 07 Abr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 06 Abr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 3,188.602 | 0 |
| 05 Abr 2024 | 3,188.602 | 1.51 | 0.05% | 3,189.5665 | 3,192.1457 | 3,188.226 | 0 |
| 04 Abr 2024 | 3,187.0891 | -7.95 | -0.25% | 3,191.4784 | 3,195.2738 | 3,183.8041 | 0 |
| 03 Abr 2024 | 3,195.0432 | 12.64 | 0.40% | 3,185.4355 | 3,195.0432 | 3,188.3217 | 0 |
| 02 Abr 2024 | 3,182.4069 | 12.62 | 0.40% | 3,171.1994 | 3,185.6084 | 3,167.91 | 0 |
| 01 Abr 2024 | 3,169.7857 | -0.55 | -0.02% | 3,170.5193 | 3,174.0281 | 3,166.0107 | 0 |
| 31 Mar 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 30 Mar 2024 | 3,170.339 | 0.00 | 0.00% | 3,170.339 | 3,170.339 | 3,170.339 | 0 |
| 29 Mar 2024 | 3,170.339 | 2.24 | 0.07% | 3,168.0564 | 3,174.6691 | 3,170.1418 | 0 |
| 28 Mar 2024 | 3,168.103 | -1.58 | -0.05% | 3,170.7529 | 3,170.6941 | 3,166.7817 | 0 |
| 27 Mar 2024 | 3,169.6825 | 2.25 | 0.07% | 3,167.7643 | 3,169.6825 | 3,167.2689 | 0 |
| 26 Mar 2024 | 3,167.4289 | 3.34 | 0.11% | 3,166.5837 | 3,168.6661 | 3,163.6063 | 0 |
| 25 Mar 2024 | 3,164.0917 | -2.11 | -0.07% | 3,167.2194 | 3,167.0129 | 3,163.6468 | 0 |
| 24 Mar 2024 | 3,166.2033 | 0.00 | 0.00% | 3,166.2033 | 3,166.2033 | 3,166.2033 | 0 |
| 23 Mar 2024 | 3,166.2033 | 0.00 | 0.00% | 3,166.2033 | 3,166.2033 | 3,166.2033 | 0 |
