Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.448 | 2.44577 | 2.46299 | 2.44762 |
Resumen Histórico HKDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.38823 | 2.47647 | 2.38015 | 0.00 | 0 | 0.0643 | 2.69% |
1 Month | 2.40817 | 2.47647 | 2.35127 | 0.00 | 0 | 0.0443 | 1.84% |
3 Months | 2.41583 | 2.47792 | 2.35127 | 0.00 | 0 | 0.0367 | 1.52% |
6 Months | 2.42453 | 2.47792 | 2.3196 | 0.00 | 0 | 0.028 | 1.15% |
1 Year | 2.31438 | 2.54329 | 2.23289 | 0.00 | 0 | 0.1381 | 5.97% |
3 Years | 1.84122 | 48.10202 | 0.131 | 0.00 | 0 | 0.6113 | 33.20% |
5 Years | 1.79165 | 48.10202 | 0.131 | 0.00 | 0 | 0.6608 | 36.88% |
HKDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.44782 | 0.02 | 0.84% | 2.42739 | 2.45208 | 2.41673 | 0 |
17 Abr 2024 | 2.42741 | 0.00 | -0.14% | 2.43113 | 2.43986 | 2.41542 | 0 |
16 Abr 2024 | 2.43092 | 0.01 | 0.26% | 2.42486 | 2.44137 | 2.41979 | 0 |
15 Abr 2024 | 2.42451 | 0.02 | 0.67% | 2.40577 | 2.43369 | 2.39922 | 0 |
14 Abr 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 2.40838 | 0 |
13 Abr 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 2.40838 | 0 |
12 Abr 2024 | 2.40838 | 0.02 | 0.84% | 2.38823 | 2.4216 | 2.38015 | 0 |
11 Abr 2024 | 2.38831 | -0.01 | -0.42% | 2.39837 | 2.40535 | 2.37951 | 0 |
10 Abr 2024 | 2.39842 | 0.04 | 1.76% | 2.35709 | 2.40066 | 2.354 | 0 |
09 Abr 2024 | 2.35694 | -0.02 | -0.97% | 2.37998 | 2.38113 | 2.35127 | 0 |
08 Abr 2024 | 2.37996 | -0.01 | -0.45% | 2.39087 | 2.39043 | 2.36712 | 0 |
07 Abr 2024 | 2.39072 | 0.00 | 0.07% | 2.38893 | 2.3912 | 2.38675 | 0 |
06 Abr 2024 | 2.38893 | 0.00 | 0.00% | 2.38903 | 2.38903 | 2.37619 | 0 |
05 Abr 2024 | 2.38903 | 0.00 | -0.02% | 2.38956 | 2.39697 | 2.37329 | 0 |
04 Abr 2024 | 2.38954 | 0.00 | 0.19% | 2.38521 | 2.39531 | 2.37253 | 0 |
03 Abr 2024 | 2.38507 | -0.01 | -0.55% | 2.39862 | 2.40923 | 2.38147 | 0 |
02 Abr 2024 | 2.3982 | -0.02 | -0.99% | 2.42194 | 2.42272 | 2.39451 | 0 |
01 Abr 2024 | 2.42214 | 0.01 | 0.49% | 2.41038 | 2.43122 | 2.40155 | 0 |
31 Mar 2024 | 2.41033 | 0.00 | -0.10% | 2.41266 | 2.42223 | 2.40894 | 0 |
30 Mar 2024 | 2.41266 | 0.00 | -0.03% | 2.41334 | 2.41775 | 2.41266 | 0 |
29 Mar 2024 | 2.41334 | -0.01 | -0.24% | 2.41921 | 2.42156 | 2.41181 | 0 |
28 Mar 2024 | 2.41925 | 0.00 | -0.03% | 2.41961 | 2.44206 | 2.41482 | 0 |
27 Mar 2024 | 2.41998 | -0.01 | -0.23% | 2.4257 | 2.4294 | 2.41222 | 0 |
26 Mar 2024 | 2.42544 | 0.01 | 0.40% | 2.41575 | 2.42869 | 2.41 | 0 |
25 Mar 2024 | 2.41573 | -0.01 | -0.52% | 2.42845 | 2.43373 | 2.41113 | 0 |
24 Mar 2024 | 2.42846 | 0.00 | -0.10% | 2.43087 | 2.43362 | 2.42061 | 0 |
23 Mar 2024 | 2.43087 | 0.00 | 0.00% | 2.43087 | 2.43087 | 2.43087 | 0 |
22 Mar 2024 | 2.43087 | 0.02 | 0.94% | 2.40817 | 2.43813 | 2.41742 | 0 |
21 Mar 2024 | 2.40813 | 0.02 | 0.76% | 2.39043 | 2.41355 | 2.38435 | 0 |
20 Mar 2024 | 2.39006 | -0.03 | -1.22% | 2.4199 | 2.42523 | 2.38664 | 0 |
19 Mar 2024 | 2.41959 | -0.01 | -0.21% | 2.42451 | 2.43346 | 2.41521 | 0 |