Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Swedish Krona | HUFSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0291 | 0.0291 | 0.0292 | 0.0291 |
Resumen Histórico HUFSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0288 | 0.0292 | 0.0287 | 0.00 | 0 | 0.0004 | 1.40% |
1 Month | 0.0285 | 0.0292 | 0.028 | 0.00 | 0 | 0.0007 | 2.53% |
3 Months | 0.0295 | 0.03 | 0.028 | 0.00 | 0 | -0.0003 | -1.14% |
6 Months | 0.0296 | 0.031 | 0.028 | 0.00 | 0 | -0.0004 | -1.46% |
1 Year | 0.029 | 0.0322 | 0.028 | 0.00 | 0 | 0.0002 | 0.62% |
3 Years | 0.0281 | 0.0322 | 0.0253 | 0.00 | 0 | 0.0011 | 3.91% |
5 Years | 0.0326 | 3.2476 | 0.0253 | 0.00 | 0 | -0.0034 | -10.50% |
HUFSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0291 | 0.0001 | 0.50% | 0.029 | 0.0292 | 0.029 | 0 |
26 Mar 2024 | 0.029 | 0.0001 | 0.43% | 0.0289 | 0.029 | 0.0288 | 0 |
25 Mar 2024 | 0.0289 | 0.0002 | 0.54% | 0.0287 | 0.029 | 0.0287 | 0 |
24 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
23 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
22 Mar 2024 | 0.0287 | -0.0001 | -0.38% | 0.0288 | 0.0288 | 0.0287 | 0 |
21 Mar 2024 | 0.0288 | 0.00 | 0.11% | 0.0288 | 0.029 | 0.0287 | 0 |
20 Mar 2024 | 0.0288 | 0.0001 | 0.27% | 0.0287 | 0.0289 | 0.0287 | 0 |
19 Mar 2024 | 0.0287 | -0.00 | -0.02% | 0.0287 | 0.0289 | 0.0287 | 0 |
18 Mar 2024 | 0.0287 | 0.00 | 0.07% | 0.0288 | 0.0288 | 0.0286 | 0 |
17 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
16 Mar 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
15 Mar 2024 | 0.0287 | 0.0002 | 0.81% | 0.0285 | 0.0288 | 0.0284 | 0 |
14 Mar 2024 | 0.0285 | 0.0002 | 0.75% | 0.0283 | 0.0285 | 0.0282 | 0 |
13 Mar 2024 | 0.0283 | 0.0002 | 0.82% | 0.028 | 0.0283 | 0.028 | 0 |
12 Mar 2024 | 0.028 | -0.0003 | -1.14% | 0.0284 | 0.0284 | 0.028 | 0 |
11 Mar 2024 | 0.0284 | 0.00 | 0.05% | 0.0283 | 0.0284 | 0.0283 | 0 |
10 Mar 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
09 Mar 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
08 Mar 2024 | 0.0283 | 0.00 | 0.07% | 0.0283 | 0.0284 | 0.0282 | 0 |
07 Mar 2024 | 0.0283 | -0.0001 | -0.52% | 0.0285 | 0.0285 | 0.0283 | 0 |
06 Mar 2024 | 0.0285 | -0.0002 | -0.54% | 0.0286 | 0.0288 | 0.0284 | 0 |
05 Mar 2024 | 0.0286 | 0.0002 | 0.62% | 0.0284 | 0.0286 | 0.0284 | 0 |
04 Mar 2024 | 0.0284 | 0.00 | 0.05% | 0.0284 | 0.0285 | 0.0284 | 0 |
03 Mar 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
02 Mar 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
01 Mar 2024 | 0.0284 | -0.0001 | -0.40% | 0.0285 | 0.0286 | 0.0283 | 0 |
29 Feb 2024 | 0.0285 | 0.0001 | 0.27% | 0.0285 | 0.0286 | 0.0284 | 0 |
28 Feb 2024 | 0.0285 | -0.0001 | -0.46% | 0.0286 | 0.0287 | 0.0284 | 0 |