Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Canadian Dollar | ILSCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.14% | 0.362 | 09:11:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3626 | 0.3614 | 0.3643 | 0.3625 |
Resumen Histórico ILSCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3679 | 0.3682 | 0.3603 | 0.00 | 0 | -0.0059 | -1.60% |
| 1 Month | 0.3707 | 0.3718 | 0.3603 | 0.00 | 0 | -0.0087 | -2.35% |
| 3 Months | 0.366 | 0.3825 | 0.3603 | 0.00 | 0 | -0.0041 | -1.11% |
| 6 Months | 0.3368 | 0.3825 | 0.3363 | 0.00 | 0 | 0.0252 | 7.48% |
| 1 Year | 0.3698 | 0.3825 | 0.3356 | 0.00 | 0 | -0.0078 | -2.11% |
| 3 Years | 0.383 | 0.4137 | 0.3356 | 0.00 | 0 | -0.021 | -5.48% |
| 5 Years | 0.3723 | 0.4137 | 0.3356 | 0.00 | 0 | -0.0103 | -2.77% |
ILSCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.3625 | -0.0002 | -0.06% | 0.3626 | 0.3645 | 0.3616 | 0 |
| 22 Abr 2024 | 0.3627 | -0.003 | -0.82% | 0.3657 | 0.3663 | 0.3623 | 0 |
| 21 Abr 2024 | 0.3657 | -0.0015 | -0.42% | 0.3673 | 0.3673 | 0.3655 | 0 |
| 20 Abr 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
| 19 Abr 2024 | 0.3673 | 0.0043 | 1.17% | 0.363 | 0.3673 | 0.3603 | 0 |
| 18 Abr 2024 | 0.363 | -0.0006 | -0.15% | 0.3635 | 0.3648 | 0.3607 | 0 |
| 17 Abr 2024 | 0.3636 | -0.0043 | -1.16% | 0.3679 | 0.3682 | 0.3632 | 0 |
| 16 Abr 2024 | 0.3679 | 0.0007 | 0.19% | 0.3672 | 0.3693 | 0.3655 | 0 |
| 15 Abr 2024 | 0.3672 | 0.0026 | 0.70% | 0.3646 | 0.3708 | 0.3645 | 0 |
| 14 Abr 2024 | 0.3646 | -0.0005 | -0.13% | 0.3651 | 0.3653 | 0.3645 | 0 |
| 13 Abr 2024 | 0.3651 | 0.00 | 0.00% | 0.3651 | 0.3651 | 0.3651 | 0 |
| 12 Abr 2024 | 0.3651 | 0.0007 | 0.19% | 0.3644 | 0.3668 | 0.3639 | 0 |
| 11 Abr 2024 | 0.3644 | -0.002 | -0.55% | 0.3664 | 0.3662 | 0.3633 | 0 |
| 10 Abr 2024 | 0.3664 | -0.0008 | -0.21% | 0.3671 | 0.3683 | 0.3648 | 0 |
| 09 Abr 2024 | 0.3672 | -0.0015 | -0.42% | 0.3687 | 0.3693 | 0.3668 | 0 |
| 08 Abr 2024 | 0.3687 | 0.0072 | 1.98% | 0.3616 | 0.3696 | 0.3614 | 0 |
| 07 Abr 2024 | 0.3615 | 0.0004 | 0.12% | 0.3611 | 0.3619 | 0.3611 | 0 |
| 06 Abr 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
| 05 Abr 2024 | 0.3611 | -0.0038 | -1.05% | 0.365 | 0.3657 | 0.3607 | 0 |
| 04 Abr 2024 | 0.365 | 0.0007 | 0.20% | 0.3642 | 0.3654 | 0.3616 | 0 |
| 03 Abr 2024 | 0.3642 | -0.0009 | -0.25% | 0.3651 | 0.3657 | 0.3627 | 0 |
| 02 Abr 2024 | 0.3652 | -0.004 | -1.08% | 0.3692 | 0.3694 | 0.3651 | 0 |
| 01 Abr 2024 | 0.3692 | 0.0031 | 0.85% | 0.366 | 0.3704 | 0.3661 | 0 |
| 31 Mar 2024 | 0.366 | 0.0004 | 0.10% | 0.3657 | 0.3668 | 0.3657 | 0 |
| 30 Mar 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
| 29 Mar 2024 | 0.3657 | -0.0038 | -1.02% | 0.3695 | 0.3703 | 0.3657 | 0 |
| 28 Mar 2024 | 0.3695 | 0.00 | 0.01% | 0.3694 | 0.3703 | 0.3677 | 0 |
| 27 Mar 2024 | 0.3694 | -0.0012 | -0.33% | 0.3707 | 0.3718 | 0.3688 | 0 |
| 26 Mar 2024 | 0.3707 | -0.0023 | -0.62% | 0.373 | 0.373 | 0.3694 | 0 |
| 25 Mar 2024 | 0.373 | -0.0007 | -0.19% | 0.3738 | 0.3748 | 0.3725 | 0 |
| 24 Mar 2024 | 0.3737 | -0.0005 | -0.12% | 0.3741 | 0.3741 | 0.3731 | 0 |
| 23 Mar 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0 |
