Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0444 | -0.11% | 40.71478 | 01:23:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.75532 | 40.3645 | 40.73333 | 40.75914 |
Resumen Histórico ILSJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.79143 | 41.53216 | 40.3645 | 0.00 | 0 | -0.0766 | -0.19% |
| 1 Month | 42.0619 | 42.05094 | 40.23356 | 0.00 | 0 | -1.35 | -3.20% |
| 3 Months | 39.93755 | 42.3827 | 39.80367 | 0.00 | 0 | 0.7772 | 1.95% |
| 6 Months | 37.17591 | 42.3827 | 36.64982 | 0.00 | 0 | 3.54 | 9.52% |
| 1 Year | 36.73633 | 42.3827 | 36.47971 | 0.00 | 0 | 3.98 | 10.83% |
| 3 Years | 33.16061 | 42.68022 | 32.9562 | 0.00 | 0 | 7.55 | 22.78% |
| 5 Years | 31.16 | 42.68022 | 27.49807 | 0.00 | 0 | 9.55 | 30.66% |
ILSJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 40.75914 | 0.01 | 0.03% | 40.7436 | 40.94177 | 40.46396 | 0 |
| 17 Abr 2024 | 40.74492 | -0.43 | -1.04% | 41.17813 | 41.19544 | 40.6974 | 0 |
| 16 Abr 2024 | 41.17507 | 0.12 | 0.28% | 41.07376 | 41.32074 | 40.96282 | 0 |
| 15 Abr 2024 | 41.05925 | 0.44 | 1.09% | 40.62164 | 41.53216 | 40.72114 | 0 |
| 14 Abr 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
| 13 Abr 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
| 12 Abr 2024 | 40.61568 | -0.17 | -0.41% | 40.79143 | 40.99712 | 40.42555 | 0 |
| 11 Abr 2024 | 40.78264 | -0.16 | -0.38% | 40.94179 | 40.93938 | 40.66196 | 0 |
| 10 Abr 2024 | 40.93778 | -0.11 | -0.28% | 41.05131 | 41.14098 | 40.74595 | 0 |
| 09 Abr 2024 | 41.05158 | -0.21 | -0.50% | 41.25229 | 41.31085 | 40.95964 | 0 |
| 08 Abr 2024 | 41.25718 | 0.95 | 2.35% | 40.3063 | 41.33426 | 40.32782 | 0 |
| 07 Abr 2024 | 40.30802 | 0.03 | 0.07% | 40.28145 | 40.39676 | 40.26949 | 0 |
| 06 Abr 2024 | 40.28145 | 0.00 | 0.00% | 40.28145 | 40.28145 | 40.28145 | 0 |
| 05 Abr 2024 | 40.28145 | -0.48 | -1.19% | 40.76741 | 40.76364 | 40.23356 | 0 |
| 04 Abr 2024 | 40.76458 | -0.06 | -0.15% | 40.82119 | 41.02902 | 40.66476 | 0 |
| 03 Abr 2024 | 40.82496 | 0.03 | 0.08% | 40.78545 | 40.91439 | 40.63134 | 0 |
| 02 Abr 2024 | 40.79191 | -0.43 | -1.05% | 41.22472 | 41.27231 | 40.77738 | 0 |
| 01 Abr 2024 | 41.22336 | 0.24 | 0.58% | 40.98373 | 41.3847 | 40.96803 | 0 |
| 31 Mar 2024 | 40.98373 | 0.02 | 0.04% | 40.96776 | 41.01036 | 40.9369 | 0 |
| 30 Mar 2024 | 40.96776 | 0.00 | 0.00% | 40.96776 | 40.99212 | 40.96776 | 0 |
| 29 Mar 2024 | 40.96776 | -0.37 | -0.89% | 41.3341 | 41.35602 | 40.93009 | 0 |
| 28 Mar 2024 | 41.3356 | 0.20 | 0.48% | 41.14075 | 41.34024 | 40.98527 | 0 |
| 27 Mar 2024 | 41.13926 | -0.22 | -0.52% | 41.35463 | 41.42313 | 41.12675 | 0 |
| 26 Mar 2024 | 41.35477 | -0.20 | -0.48% | 41.55879 | 41.56222 | 41.18358 | 0 |
| 25 Mar 2024 | 41.55495 | 0.01 | 0.02% | 41.55524 | 41.74633 | 41.49157 | 0 |
| 24 Mar 2024 | 41.547 | -0.03 | -0.07% | 41.57514 | 41.76124 | 41.48769 | 0 |
| 23 Mar 2024 | 41.57514 | 0.00 | 0.00% | 41.57514 | 41.57514 | 41.57514 | 0 |
| 22 Mar 2024 | 41.57514 | -0.49 | -1.16% | 42.0619 | 42.05094 | 41.51931 | 0 |
| 21 Mar 2024 | 42.06246 | 0.82 | 2.00% | 41.2372 | 42.15921 | 41.24295 | 0 |
| 20 Mar 2024 | 41.23871 | 0.12 | 0.30% | 41.11896 | 41.52999 | 41.19204 | 0 |
| 19 Mar 2024 | 41.1142 | 0.27 | 0.67% | 40.84317 | 41.18197 | 40.85928 | 0 |
