Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Euro | INREUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0112 | 0.0112 | 0.0112 | 0.0112 |
Resumen Histórico INREUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0112 | 0.0113 | 0.0112 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0111 | 0.0113 | 0.011 | 0.00 | 0 | 0.0001 | 0.94% |
3 Months | 0.0111 | 0.0113 | 0.011 | 0.00 | 0 | 0.00 | 0.45% |
6 Months | 0.0114 | 0.0114 | 0.0108 | 0.00 | 0 | -0.0002 | -1.52% |
1 Year | 0.011 | 0.0116 | 0.0108 | 0.00 | 0 | 0.0002 | 1.48% |
3 Years | 0.011 | 0.0128 | 0.0108 | 0.00 | 0 | 0.0002 | 1.52% |
5 Years | 0.0128 | 0.0131 | 0.0108 | 0.00 | 0 | -0.0016 | -12.62% |
INREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0112 | -0.00 | -0.04% | 0.0112 | 0.0112 | 0.0112 | 0 |
23 Abr 2024 | 0.0112 | -0.00 | -0.35% | 0.0113 | 0.0113 | 0.0112 | 0 |
22 Abr 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
21 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
20 Abr 2024 | 0.0113 | 0.00 | 0.07% | 0.0113 | 0.0113 | 0.0112 | 0 |
19 Abr 2024 | 0.0112 | 0.00 | 0.01% | 0.0112 | 0.0113 | 0.0112 | 0 |
18 Abr 2024 | 0.0112 | 0.00 | 0.28% | 0.0112 | 0.0112 | 0.0112 | 0 |
17 Abr 2024 | 0.0112 | -0.00 | -0.37% | 0.0113 | 0.0113 | 0.0112 | 0 |
16 Abr 2024 | 0.0113 | -0.00 | -0.15% | 0.0113 | 0.0113 | 0.0112 | 0 |
15 Abr 2024 | 0.0113 | 0.00 | 0.05% | 0.0113 | 0.0113 | 0.0112 | 0 |
14 Abr 2024 | 0.0113 | 0.00 | 0.22% | 0.0113 | 0.0113 | 0.0113 | 0 |
13 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
12 Abr 2024 | 0.0112 | 0.0001 | 0.46% | 0.0112 | 0.0113 | 0.0112 | 0 |
11 Abr 2024 | 0.0112 | 0.00 | 0.25% | 0.0112 | 0.0112 | 0.0112 | 0 |
10 Abr 2024 | 0.0112 | 0.0001 | 0.82% | 0.0111 | 0.0112 | 0.0111 | 0 |
09 Abr 2024 | 0.0111 | 0.00 | 0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
08 Abr 2024 | 0.0111 | -0.00 | -0.24% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Abr 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Abr 2024 | 0.0111 | 0.00 | 0.15% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Abr 2024 | 0.0111 | -0.00 | -0.23% | 0.0111 | 0.0111 | 0.011 | 0 |
03 Abr 2024 | 0.0111 | -0.0001 | -0.50% | 0.0111 | 0.0111 | 0.0111 | 0 |
02 Abr 2024 | 0.0111 | 0.00 | 0.19% | 0.0112 | 0.0112 | 0.0111 | 0 |
01 Abr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
31 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
30 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 Mar 2024 | 0.0111 | 0.00 | 0.21% | 0.0111 | 0.0111 | 0.0111 | 0 |
28 Mar 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
27 Mar 2024 | 0.0111 | 0.00 | 0.04% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Mar 2024 | 0.0111 | 0.00 | 0.27% | 0.0111 | 0.0111 | 0.0111 | 0 |
25 Mar 2024 | 0.0111 | 0.00 | 0.02% | 0.0111 | 0.0111 | 0.0111 | 0 |
24 Mar 2024 | 0.0111 | -0.00 | -0.37% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |