Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Pound Sterling | INRGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0097 |
Resumen Histórico INRGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0096 | 0.0097 | 0.0096 | 0.00 | 0 | 0.0001 | 1.07% |
1 Month | 0.0095 | 0.0097 | 0.0094 | 0.00 | 0 | 0.0002 | 2.22% |
3 Months | 0.0095 | 0.0097 | 0.0094 | 0.00 | 0 | 0.0002 | 2.42% |
6 Months | 0.0099 | 0.01 | 0.0094 | 0.00 | 0 | -0.0002 | -2.15% |
1 Year | 0.0098 | 0.01 | 0.0093 | 0.00 | 0 | -0.0001 | -0.68% |
3 Years | 0.0095 | 0.0117 | 0.0093 | 0.00 | 0 | 0.0002 | 1.66% |
5 Years | 0.0111 | 0.012 | 0.0093 | 0.00 | 0 | -0.0014 | -12.50% |
INRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0097 | 0.0001 | 0.81% | 0.0096 | 0.0097 | 0.0096 | 0 |
18 Abr 2024 | 0.0096 | 0.00 | 0.21% | 0.0096 | 0.0096 | 0.0096 | 0 |
17 Abr 2024 | 0.0096 | -0.00 | -0.10% | 0.0096 | 0.0096 | 0.0096 | 0 |
16 Abr 2024 | 0.0096 | -0.00 | -0.05% | 0.0096 | 0.0097 | 0.0096 | 0 |
15 Abr 2024 | 0.0096 | 0.00 | 0.24% | 0.0096 | 0.0096 | 0.0096 | 0 |
14 Abr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
13 Abr 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
12 Abr 2024 | 0.0096 | 0.00 | 0.43% | 0.0096 | 0.0096 | 0.0096 | 0 |
11 Abr 2024 | 0.0096 | -0.00 | -0.08% | 0.0096 | 0.0096 | 0.0095 | 0 |
10 Abr 2024 | 0.0096 | 0.0001 | 0.90% | 0.0095 | 0.0096 | 0.0095 | 0 |
09 Abr 2024 | 0.0095 | -0.00 | -0.09% | 0.0095 | 0.0095 | 0.0095 | 0 |
08 Abr 2024 | 0.0095 | -0.00 | -0.22% | 0.0095 | 0.0095 | 0.0095 | 0 |
07 Abr 2024 | 0.0095 | 0.00 | 0.11% | 0.0095 | 0.0095 | 0.0095 | 0 |
06 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
05 Abr 2024 | 0.0095 | 0.00 | 0.25% | 0.0095 | 0.0095 | 0.0095 | 0 |
04 Abr 2024 | 0.0095 | -0.00 | -0.23% | 0.0095 | 0.0095 | 0.0094 | 0 |
03 Abr 2024 | 0.0095 | -0.00 | -0.44% | 0.0095 | 0.0095 | 0.0095 | 0 |
02 Abr 2024 | 0.0095 | -0.00 | -0.07% | 0.0096 | 0.0096 | 0.0095 | 0 |
01 Abr 2024 | 0.0095 | 0.0001 | 0.54% | 0.0095 | 0.0096 | 0.0095 | 0 |
31 Mar 2024 | 0.0095 | -0.00 | -0.03% | 0.0095 | 0.0095 | 0.0095 | 0 |
30 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
29 Mar 2024 | 0.0095 | -0.00 | -0.01% | 0.0095 | 0.0095 | 0.0095 | 0 |
28 Mar 2024 | 0.0095 | -0.00 | -0.08% | 0.0095 | 0.0095 | 0.0095 | 0 |
27 Mar 2024 | 0.0095 | 0.00 | 0.06% | 0.0095 | 0.0095 | 0.0095 | 0 |
26 Mar 2024 | 0.0095 | 0.00 | 0.16% | 0.0095 | 0.0095 | 0.0095 | 0 |
25 Mar 2024 | 0.0095 | -0.00 | -0.07% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
23 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
22 Mar 2024 | 0.0095 | 0.00 | 0.02% | 0.0095 | 0.0095 | 0.0095 | 0 |
21 Mar 2024 | 0.0095 | 0.0001 | 0.89% | 0.0094 | 0.0095 | 0.0094 | 0 |
20 Mar 2024 | 0.0094 | -0.0001 | -0.63% | 0.0095 | 0.0095 | 0.0094 | 0 |