Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.3073 | -0.16% | 190.21949 | 03:43:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.75315 | 190.12747 | 190.54074 | 190.52679 |
Resumen Histórico INRIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.96173 | 191.20677 | 188.30757 | 0.00 | 0 | 1.26 | 0.67% |
1 Month | 189.71773 | 191.20677 | 186.08658 | 0.00 | 0 | 0.5018 | 0.26% |
3 Months | 186.83947 | 194.69304 | 184.71388 | 0.00 | 0 | 3.38 | 1.81% |
6 Months | 187.13023 | 194.69304 | 180.76909 | 0.00 | 0 | 3.09 | 1.65% |
1 Year | 183.80409 | 194.69304 | 178.81267 | 0.00 | 0 | 6.42 | 3.49% |
3 Years | 199.01294 | 199.96497 | 178.81267 | 0.00 | 0 | -8.79 | -4.42% |
5 Years | 202.60 | 206.03171 | 178.81267 | 0.00 | 0 | -12.38 | -6.11% |
INRIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 190.52679 | 0.54 | 0.28% | 190.05495 | 191.20677 | 189.97486 | 0 |
26 Mar 2024 | 189.99169 | 0.61 | 0.32% | 189.20768 | 190.1061 | 189.4138 | 0 |
25 Mar 2024 | 189.38438 | 0.21 | 0.11% | 189.17659 | 189.61029 | 188.92186 | 0 |
24 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
23 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
22 Mar 2024 | 189.17659 | 0.21 | 0.11% | 188.98879 | 190.17731 | 188.81209 | 0 |
21 Mar 2024 | 188.96245 | 0.15 | 0.08% | 188.96173 | 189.40748 | 188.30757 | 0 |
20 Mar 2024 | 188.8126 | -0.56 | -0.30% | 189.57862 | 189.60703 | 187.66621 | 0 |
19 Mar 2024 | 189.37717 | -0.66 | -0.34% | 189.82112 | 189.76138 | 188.95373 | 0 |
18 Mar 2024 | 190.03254 | 1.26 | 0.67% | 188.45651 | 190.03506 | 188.98125 | 0 |
17 Mar 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
16 Mar 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
15 Mar 2024 | 188.77018 | 0.29 | 0.15% | 188.485 | 188.91495 | 188.12341 | 0 |
14 Mar 2024 | 188.48478 | 0.39 | 0.21% | 188.09718 | 188.65809 | 187.80786 | 0 |
13 Mar 2024 | 188.09375 | 0.24 | 0.13% | 187.85639 | 188.27467 | 187.71752 | 0 |
12 Mar 2024 | 187.85458 | 0.31 | 0.16% | 187.56648 | 188.29059 | 186.90978 | 0 |
11 Mar 2024 | 187.54858 | -0.25 | -0.13% | 188.39344 | 187.9217 | 186.46183 | 0 |
10 Mar 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
09 Mar 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
08 Mar 2024 | 187.79677 | -1.05 | -0.55% | 188.91603 | 188.76612 | 186.08658 | 0 |
07 Mar 2024 | 188.84305 | -0.42 | -0.22% | 189.17224 | 189.35864 | 188.21869 | 0 |
06 Mar 2024 | 189.26736 | -0.84 | -0.44% | 190.12355 | 189.76433 | 188.85743 | 0 |
05 Mar 2024 | 190.10427 | -0.14 | -0.07% | 190.72997 | 190.37827 | 189.7809 | 0 |
04 Mar 2024 | 190.24071 | 0.72 | 0.38% | 189.50744 | 190.2507 | 189.37646 | 0 |
03 Mar 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
02 Mar 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
01 Mar 2024 | 189.51951 | 0.04 | 0.02% | 189.47129 | 190.15578 | 189.284 | 0 |
29 Feb 2024 | 189.47669 | -0.25 | -0.13% | 189.71773 | 190.07571 | 189.13548 | 0 |
28 Feb 2024 | 189.73145 | 0.94 | 0.50% | 188.80105 | 189.80748 | 188.88728 | 0 |