Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Japanese Yen | INRJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85681 | 1.85551 | 1.85954 | 1.85681 |
Resumen Histórico INRJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84684 | 1.85954 | 1.84407 | 0.00 | 0 | 0.0115 | 0.62% |
1 Month | 1.81428 | 1.85954 | 1.81012 | 0.00 | 0 | 0.044 | 2.43% |
3 Months | 1.77313 | 1.85954 | 1.75903 | 0.00 | 0 | 0.0852 | 4.80% |
6 Months | 1.80041 | 1.85954 | 1.68671 | 0.00 | 0 | 0.0579 | 3.22% |
1 Year | 1.65122 | 1.85954 | 1.62563 | 0.00 | 0 | 0.2071 | 12.54% |
3 Years | 1.43766 | 1.85954 | 1.43454 | 0.00 | 0 | 0.4206 | 29.26% |
5 Years | 1.6161 | 1.85954 | 1.3654 | 0.00 | 0 | 0.2422 | 14.99% |
INRJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.85681 | 0.00 | 0.13% | 1.85441 | 1.85913 | 1.85437 | 0 |
21 Abr 2024 | 1.85441 | 0.00 | -0.05% | 1.85533 | 1.85639 | 1.85251 | 0 |
20 Abr 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85639 | 1.85515 | 0 |
19 Abr 2024 | 1.85533 | 0.01 | 0.28% | 1.85021 | 1.85574 | 1.84632 | 0 |
18 Abr 2024 | 1.85016 | 0.00 | 0.21% | 1.84619 | 1.85089 | 1.845 | 0 |
17 Abr 2024 | 1.84628 | 0.00 | -0.14% | 1.84958 | 1.84942 | 1.84407 | 0 |
16 Abr 2024 | 1.84893 | 0.00 | 0.12% | 1.84684 | 1.85156 | 1.84482 | 0 |
15 Abr 2024 | 1.84669 | 0.01 | 0.46% | 1.83847 | 1.84947 | 1.84245 | 0 |
14 Abr 2024 | 1.8383 | 0.00 | 0.09% | 1.84239 | 1.84239 | 1.83278 | 0 |
13 Abr 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 1.83665 | 0 |
12 Abr 2024 | 1.83665 | 0.00 | -0.09% | 1.83848 | 1.83948 | 1.82701 | 0 |
11 Abr 2024 | 1.83831 | 0.00 | 0.26% | 1.83365 | 1.83979 | 1.83317 | 0 |
10 Abr 2024 | 1.83357 | 0.01 | 0.51% | 1.82425 | 1.83664 | 1.82359 | 0 |
09 Abr 2024 | 1.82425 | 0.00 | 0.04% | 1.82347 | 1.82594 | 1.82187 | 0 |
08 Abr 2024 | 1.82354 | 0.00 | 0.16% | 1.8206 | 1.82403 | 1.82162 | 0 |
07 Abr 2024 | 1.82072 | 0.00 | -0.07% | 1.82191 | 1.82267 | 1.81982 | 0 |
06 Abr 2024 | 1.82191 | 0.00 | 0.08% | 1.82191 | 1.82267 | 1.82054 | 0 |
05 Abr 2024 | 1.82054 | 0.01 | 0.39% | 1.8135 | 1.82191 | 1.81137 | 0 |
04 Abr 2024 | 1.81341 | -0.01 | -0.79% | 1.81713 | 1.82038 | 1.81083 | 0 |
03 Abr 2024 | 1.8279 | 0.01 | 0.53% | 1.81811 | 1.82851 | 1.81509 | 0 |
02 Abr 2024 | 1.81826 | 0.01 | 0.45% | 1.80997 | 1.8211 | 1.81051 | 0 |
01 Abr 2024 | 1.81012 | -0.01 | -0.39% | 1.81722 | 1.81693 | 1.81012 | 0 |
31 Mar 2024 | 1.81729 | 0.00 | -0.04% | 1.81801 | 1.81909 | 1.8144 | 0 |
30 Mar 2024 | 1.81801 | 0.00 | 0.00% | 1.81801 | 1.81909 | 1.8169 | 0 |
29 Mar 2024 | 1.81801 | 0.00 | 0.23% | 1.81353 | 1.81951 | 1.81206 | 0 |
28 Mar 2024 | 1.81386 | 0.00 | -0.01% | 1.81403 | 1.81625 | 1.8112 | 0 |
27 Mar 2024 | 1.81411 | 0.00 | -0.26% | 1.81862 | 1.82153 | 1.81112 | 0 |
26 Mar 2024 | 1.81883 | 0.00 | 0.25% | 1.81428 | 1.81974 | 1.81488 | 0 |
25 Mar 2024 | 1.81429 | 0.01 | 0.36% | 1.80797 | 1.81691 | 1.80817 | 0 |
24 Mar 2024 | 1.80776 | -0.02 | -0.95% | 1.81849 | 1.82535 | 1.8056 | 0 |
23 Mar 2024 | 1.82509 | 0.00 | 0.00% | 1.82509 | 1.82509 | 1.82509 | 0 |