Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs New Zealand Dollar | INRNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0201 | 0.0201 |
Resumen Histórico INRNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0199 | 0.0201 | 0.0198 | 0.00 | 0 | 0.0002 | 1.00% |
1 Month | 0.0198 | 0.0201 | 0.0195 | 0.00 | 0 | 0.0003 | 1.30% |
3 Months | 0.0193 | 0.0201 | 0.0192 | 0.00 | 0 | 0.0008 | 4.12% |
6 Months | 0.0202 | 0.0208 | 0.0188 | 0.00 | 0 | -0.0001 | -0.39% |
1 Year | 0.0195 | 0.0208 | 0.0188 | 0.00 | 0 | 0.0006 | 3.14% |
3 Years | 0.0197 | 0.022 | 0.0183 | 0.00 | 0 | 0.0003 | 1.70% |
5 Years | 0.0212 | 79.43253 | 0.0183 | 0.00 | 0 | -0.0011 | -5.35% |
INRNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0201 | 0.0001 | 0.30% | 0.02 | 0.0201 | 0.02 | 0 |
27 Mar 2024 | 0.02 | 0.00 | 0.22% | 0.02 | 0.02 | 0.0199 | 0 |
26 Mar 2024 | 0.02 | -0.00 | -0.01% | 0.02 | 0.02 | 0.0199 | 0 |
25 Mar 2024 | 0.02 | 0.00 | 0.05% | 0.02 | 0.02 | 0.0199 | 0 |
24 Mar 2024 | 0.02 | 0.00 | 0.07% | 0.02 | 0.02 | 0.0198 | 0 |
23 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Mar 2024 | 0.02 | 0.0001 | 0.38% | 0.0199 | 0.02 | 0.0199 | 0 |
21 Mar 2024 | 0.0199 | 0.0001 | 0.48% | 0.0198 | 0.0199 | 0.0197 | 0 |
20 Mar 2024 | 0.0198 | -0.0001 | -0.65% | 0.0199 | 0.02 | 0.0198 | 0 |
19 Mar 2024 | 0.0199 | 0.0001 | 0.38% | 0.0198 | 0.02 | 0.0199 | 0 |
18 Mar 2024 | 0.0198 | 0.00 | 0.03% | 0.0198 | 0.0198 | 0.0198 | 0 |
17 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
16 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
15 Mar 2024 | 0.0198 | 0.0001 | 0.74% | 0.0197 | 0.0198 | 0.0198 | 0 |
14 Mar 2024 | 0.0197 | 0.0001 | 0.49% | 0.0196 | 0.0197 | 0.0196 | 0 |
13 Mar 2024 | 0.0196 | -0.0001 | -0.25% | 0.0196 | 0.0196 | 0.0196 | 0 |
12 Mar 2024 | 0.0196 | 0.0001 | 0.27% | 0.0196 | 0.0197 | 0.0195 | 0 |
11 Mar 2024 | 0.0196 | 0.00 | 0.16% | 0.0196 | 0.0196 | 0.0195 | 0 |
10 Mar 2024 | 0.0196 | -0.00 | -0.10% | 0.0196 | 0.0196 | 0.0195 | 0 |
09 Mar 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
08 Mar 2024 | 0.0196 | 0.00 | 0.06% | 0.0196 | 0.0196 | 0.0195 | 0 |
07 Mar 2024 | 0.0196 | -0.0002 | -0.76% | 0.0197 | 0.0197 | 0.0195 | 0 |
06 Mar 2024 | 0.0197 | -0.0001 | -0.53% | 0.0198 | 0.0198 | 0.0197 | 0 |
05 Mar 2024 | 0.0198 | 0.00 | 0.15% | 0.0199 | 0.0199 | 0.0198 | 0 |
04 Mar 2024 | 0.0198 | 0.00 | 0.08% | 0.0198 | 0.0198 | 0.0197 | 0 |
03 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
02 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |
01 Mar 2024 | 0.0198 | -0.0001 | -0.27% | 0.0198 | 0.0198 | 0.0197 | 0 |
29 Feb 2024 | 0.0198 | 0.00 | 0.18% | 0.0198 | 0.0198 | 0.0197 | 0 |