Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Pakistani Rupee | INRPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33376 | 3.33376 | 3.33376 |
Resumen Histórico INRPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34729 | 3.34729 | 3.32975 | 0.00 | 0 | -0.0135 | -0.40% |
1 Month | 3.36982 | 3.37833 | 3.32975 | 0.00 | 0 | -0.0361 | -1.07% |
3 Months | 3.38662 | 3.38968 | 3.32975 | 0.00 | 0 | -0.0529 | -1.56% |
6 Months | 3.47123 | 3.47123 | 1.86581 | 0.00 | 0 | -0.1375 | -3.96% |
1 Year | 3.45279 | 3.70744 | 1.75157 | 0.00 | 0 | -0.119 | -3.45% |
3 Years | 2.13247 | 15.53595 | 1.25748 | 0.00 | 0 | 1.20 | 56.33% |
5 Years | 2.037 | 15.53595 | 1.25748 | 0.00 | 0 | 1.30 | 63.66% |
INRPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 3.33268 | 0 |
26 Mar 2024 | 3.33325 | 0.00 | -0.07% | 3.3401 | 3.3401 | 3.33325 | 0 |
25 Mar 2024 | 3.33547 | 0.01 | 0.17% | 3.33322 | 3.33547 | 3.32975 | 0 |
24 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
23 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
22 Mar 2024 | 3.32975 | -0.02 | -0.52% | 3.34119 | 3.34729 | 3.32975 | 0 |
21 Mar 2024 | 3.34729 | 0.00 | 0.00% | 3.34729 | 3.34729 | 3.34729 | 0 |
20 Mar 2024 | 3.34729 | -0.01 | -0.33% | 3.35647 | 3.35737 | 3.34729 | 0 |
19 Mar 2024 | 3.35838 | 0.00 | -0.06% | 3.35838 | 3.36051 | 3.35838 | 0 |
18 Mar 2024 | 3.36051 | 0.00 | -0.10% | 3.36378 | 3.36383 | 3.36051 | 0 |
17 Mar 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
16 Mar 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
15 Mar 2024 | 3.36383 | 0.00 | 0.02% | 3.3629 | 3.36564 | 3.3629 | 0 |
14 Mar 2024 | 3.36329 | 0.00 | -0.12% | 3.36329 | 3.36723 | 3.36329 | 0 |
13 Mar 2024 | 3.36723 | 0.00 | -0.11% | 3.37119 | 3.37119 | 3.36723 | 0 |
12 Mar 2024 | 3.37094 | 0.00 | -0.10% | 3.37195 | 3.37445 | 3.37094 | 0 |
11 Mar 2024 | 3.37445 | 0.00 | 0.03% | 3.37423 | 3.37445 | 3.37332 | 0 |
10 Mar 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
09 Mar 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
08 Mar 2024 | 3.37332 | 0.00 | -0.10% | 3.37863 | 3.37833 | 3.37332 | 0 |
07 Mar 2024 | 3.37675 | 0.00 | 0.10% | 3.37675 | 3.37675 | 3.3735 | 0 |
06 Mar 2024 | 3.3735 | 0.00 | -0.02% | 3.3729 | 3.3742 | 3.3729 | 0 |
05 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
04 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
03 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
02 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
01 Mar 2024 | 3.3742 | 0.01 | 0.16% | 3.36929 | 3.3742 | 3.36866 | 0 |
29 Feb 2024 | 3.36866 | 0.00 | -0.07% | 3.36982 | 3.37117 | 3.36866 | 0 |
28 Feb 2024 | 3.37117 | 0.00 | 0.00% | 3.37117 | 3.37117 | 3.37117 | 0 |