Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs United States Dollar | INRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 |
Resumen Histórico INRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.00 | -0.30% |
3 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.00 | -0.38% |
6 Months | 0.012 | 0.0123 | 0.0119 | 0.00 | 0 | -0.00 | -0.31% |
1 Year | 0.0122 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0002 | -1.63% |
3 Years | 0.0134 | 0.0138 | 0.0119 | 0.00 | 0 | -0.0014 | -10.69% |
5 Years | 0.0144 | 0.0146 | 0.0119 | 0.00 | 0 | -0.0024 | -16.87% |
INRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
17 Abr 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.0119 | 0 |
16 Abr 2024 | 0.012 | -0.00 | -0.19% | 0.012 | 0.012 | 0.0119 | 0 |
15 Abr 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
14 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
12 Abr 2024 | 0.012 | -0.00 | -0.32% | 0.012 | 0.012 | 0.012 | 0 |
11 Abr 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
10 Abr 2024 | 0.012 | -0.00 | -0.22% | 0.012 | 0.012 | 0.012 | 0 |
09 Abr 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
08 Abr 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
07 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
06 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Abr 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
04 Abr 2024 | 0.012 | -0.00 | -0.31% | 0.012 | 0.012 | 0.012 | 0 |
03 Abr 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.0121 | 0.012 | 0 |
02 Abr 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
01 Abr 2024 | 0.012 | -0.00 | -0.09% | 0.012 | 0.012 | 0.012 | 0 |
31 Mar 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
30 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
29 Mar 2024 | 0.012 | 0.00 | 0.01% | 0.012 | 0.012 | 0.012 | 0 |
28 Mar 2024 | 0.012 | -0.00 | -0.03% | 0.012 | 0.012 | 0.012 | 0 |
27 Mar 2024 | 0.012 | -0.00 | -0.03% | 0.012 | 0.012 | 0.012 | 0 |
26 Mar 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
25 Mar 2024 | 0.012 | 0.00 | 0.21% | 0.012 | 0.012 | 0.012 | 0 |
24 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
23 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
22 Mar 2024 | 0.012 | -0.0001 | -0.44% | 0.012 | 0.012 | 0.0119 | 0 |
21 Mar 2024 | 0.012 | -0.00 | -0.21% | 0.012 | 0.012 | 0.012 | 0 |
20 Mar 2024 | 0.012 | -0.00 | -0.02% | 0.0121 | 0.012 | 0.012 | 0 |
19 Mar 2024 | 0.012 | -0.00 | -0.17% | 0.0121 | 0.0121 | 0.012 | 0 |