Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Icelandic Krona vs Pound Sterling | ISKGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 |
Resumen Histórico ISKGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.0058 | 0.0057 | 0.00 | 0 | -0.0001 | -1.16% |
1 Month | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | -0.00 | -0.81% |
3 Months | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | -0.00 | -0.59% |
6 Months | 0.006 | 0.006 | 0.0056 | 0.00 | 0 | -0.0003 | -4.81% |
1 Year | 0.0059 | 0.0061 | 0.0056 | 0.00 | 0 | -0.0002 | -3.64% |
3 Years | 0.0057 | 0.0066 | 0.0056 | 0.00 | 0 | -0.00 | -0.22% |
5 Years | 0.0062 | 0.0068 | 0.0054 | 0.00 | 0 | -0.0005 | -8.66% |
ISKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0057 | -0.00 | -0.63% | 0.0057 | 0.0057 | 0.0057 | 0 |
26 Mar 2024 | 0.0057 | -0.00 | -0.24% | 0.0058 | 0.0058 | 0.0057 | 0 |
25 Mar 2024 | 0.0058 | -0.00 | -0.60% | 0.0058 | 0.0058 | 0.0057 | 0 |
24 Mar 2024 | 0.0058 | 0.00 | 0.47% | 0.0058 | 0.0058 | 0.0058 | 0 |
23 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
22 Mar 2024 | 0.0058 | -0.00 | -0.31% | 0.0058 | 0.0058 | 0.0058 | 0 |
21 Mar 2024 | 0.0058 | 0.00 | 0.40% | 0.0058 | 0.0058 | 0.0057 | 0 |
20 Mar 2024 | 0.0058 | 0.00 | 0.33% | 0.0057 | 0.0058 | 0.0057 | 0 |
19 Mar 2024 | 0.0057 | -0.00 | -0.03% | 0.0057 | 0.0057 | 0.0057 | 0 |
18 Mar 2024 | 0.0057 | -0.00 | -0.17% | 0.0058 | 0.0058 | 0.0057 | 0 |
17 Mar 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
16 Mar 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
15 Mar 2024 | 0.0057 | -0.00 | -0.03% | 0.0057 | 0.0058 | 0.0057 | 0 |
14 Mar 2024 | 0.0058 | -0.00 | -0.57% | 0.0058 | 0.0058 | 0.0057 | 0 |
13 Mar 2024 | 0.0058 | 0.00 | 0.56% | 0.0058 | 0.0058 | 0.0057 | 0 |
12 Mar 2024 | 0.0058 | 0.00 | 0.42% | 0.0057 | 0.0058 | 0.0057 | 0 |
11 Mar 2024 | 0.0057 | -0.00 | -0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
10 Mar 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
09 Mar 2024 | 0.0057 | 0.00 | 0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
08 Mar 2024 | 0.0057 | -0.00 | -0.64% | 0.0057 | 0.0057 | 0.0057 | 0 |
07 Mar 2024 | 0.0057 | -0.00 | -0.01% | 0.0057 | 0.0058 | 0.0057 | 0 |
06 Mar 2024 | 0.0057 | 0.00 | 0.30% | 0.0057 | 0.0058 | 0.0057 | 0 |
05 Mar 2024 | 0.0057 | 0.00 | 0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
04 Mar 2024 | 0.0057 | -0.00 | -0.01% | 0.0057 | 0.0057 | 0.0057 | 0 |
03 Mar 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
02 Mar 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
01 Mar 2024 | 0.0057 | -0.00 | -0.03% | 0.0057 | 0.0057 | 0.0057 | 0 |
29 Feb 2024 | 0.0057 | -0.00 | -0.17% | 0.0057 | 0.0057 | 0.0057 | 0 |
28 Feb 2024 | 0.0057 | 0.00 | 0.12% | 0.0057 | 0.0057 | 0.0057 | 0 |