El 15 de Enero de 2019: Por razones mayores, ya no ofreceremos datos para el BMV. Reembolsaremos cualquier suscripción actual en los próximos días, hasta la fecha que se haya usado su subscripcion. Nos disculpamos por este inconveniente.

Datos Históricos Jordanian Dinar (B) VS Euro Spot (Jod/EUR) - JODEUR

JODEUR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
19 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
19 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
18 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
17 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
16 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
15 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
14 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
13 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
12 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
11 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
10 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
09 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
08 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
07 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
06 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
05 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
04 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
03 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
02 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
01 Feb 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
31 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
30 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
29 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
28 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
27 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
26 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
25 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
24 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
23 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
22 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
21 Ene 2019 1.2428999 1.2428999 0.00 +0.13% 1.2428999 1.2428999 0
20 Ene 2019 1.2417 1.2413 0.00 -0.13% 1.2402 1.2418 0
20 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
19 Ene 2019 1.2428999 1.2428999 0.00 +0.10% 1.2428999 1.2428999 0
18 Ene 2019 1.2375 1.2417 0.00 -0.1% 1.2356 1.242 0
18 Ene 2019 1.2428999 1.2428999 0.01 +0.44% 1.2428999 1.2428999 0
17 Ene 2019 1.2367 1.2375 -0.01 -0.43% 1.2355 1.24 0
17 Ene 2019 1.2428999 1.2428999 0.01 +0.50% 1.2428999 1.2428999 0
16 Ene 2019 1.2351 1.2367 -0.01 -0.5% 1.2337 1.2384 0
15 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
15 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
14 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
13 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
12 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
11 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
10 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
09 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
08 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
07 Ene 2019 1.2428999 1.2428999 0.00 +0.00% 1.2428999 1.2428999 0
06 Ene 2019 1.2428999 1.2428999 0.00 +0.01% 1.2428999 1.2428999 0
05 Ene 2019 1.2427999 1.2427999 0.00 +0.00% 1.2427999 1.2427999 0
04 Ene 2019 1.2427999 1.2427999 0.00 +0.00% 1.2427999 1.2427999 0
03 Ene 2019 1.2427999 1.2427999 0.00 +0.00% 1.2427999 1.2427999 0
02 Ene 2019 1.2292 1.2427999 0.01 +1.11% 1.2258 1.2445 0
01 Ene 2019 1.2293 1.2292 0.00 -0.01% 1.221 1.23 0
31 Dic 2018 1.2323 1.2293 0.00 -0.24% 1.2291 1.2338 0
30 Dic 2018 1.2318 1.2323 0.00 +0.04% 1.2318 1.2324 0
29 Dic 2018 1.2318 1.2318 0.00 +0.00% 1.2318 1.2318 0
28 Dic 2018 1.233 1.2318 0.00 -0.1% 1.227 1.2331 0
27 Dic 2018 1.2416 1.233 -0.01 -0.69% 1.2303 1.2416 0
26 Dic 2018 1.2349 1.2416 0.01 +0.57% 1.2343 1.2426 0
25 Dic 2018 1.2363 1.2346 0.00 -0.22% 1.2336 1.2391 0
24 Dic 2018 1.2392 1.2373 0.00 -0.15% 1.2307999 1.2395 0
23 Dic 2018 1.2387999 1.2392 0.00 +0.03% 1.2387999 1.2427 0
22 Dic 2018 1.2387999 1.2387999 0.00 +0.00% 1.2387999 1.2387999 0
21 Dic 2018 1.2306 1.2387999 0.01 +0.67% 1.2281 1.2399 0
20 Dic 2018 1.2387999 1.2306 -0.01 -0.66% 1.2275 1.2387999 0
19 Dic 2018 1.2397 1.2387999 0.00 -0.07% 1.2332 1.2402 0
18 Dic 2018 1.2428999 1.2397 0.00 -0.26% 1.238 1.2442 0
17 Dic 2018 1.2478 1.2428999 0.00 -0.39% 1.2407999 1.2481 0
16 Dic 2018 1.2476 1.2478 0.00 +0.02% 1.2476 1.2486 0
15 Dic 2018 1.2476 1.2476 0.00 +0.00% 1.2476 1.2476 0
14 Dic 2018 1.242 1.2476 0.01 +0.45% 1.2404 1.2513 0
13 Dic 2018 1.2402 1.242 0.00 +0.15% 1.2369 1.2437 0
12 Dic 2018 1.2452 1.2402 -0.01 -0.4% 1.2387999 1.2467 0
11 Dic 2018 1.2414 1.2452 0.00 +0.31% 1.2382 1.2465 0
10 Dic 2018 1.2382 1.2414 0.00 +0.26% 1.2327 1.2417 0
09 Dic 2018 1.2355 1.2382 0.00 +0.22% 1.2355 1.2394 0
08 Dic 2018 1.2355 1.2355 0.00 +0.00% 1.2355 1.2355 0
07 Dic 2018 1.2388999 1.2355 0.00 -0.27% 1.234 1.2401 0
06 Dic 2018 1.2426 1.2388999 0.00 -0.3% 1.2354 1.245 0
05 Dic 2018 1.2428999 1.2426 0.00 -0.02% 1.2402 1.2457 0
04 Dic 2018 1.2417 1.2428999 0.00 +0.10% 1.2339 1.2447 0
03 Dic 2018 1.2437 1.2417 0.00 -0.16% 1.2391 1.245 0
02 Dic 2018 1.246 1.2437 0.00 -0.18% 1.2428999 1.246 0
01 Dic 2018 1.246 1.246 0.00 +0.00% 1.246 1.246 0
30 Nov 2018 1.2379 1.246 0.01 +0.65% 1.2369 1.2467 0
29 Nov 2018 1.2402 1.2379 0.00 -0.19% 1.237 1.2423 0
28 Nov 2018 1.2484 1.2402 -0.01 -0.66% 1.2387 1.2525 0
27 Nov 2018 1.244 1.2484 0.00 +0.33% 1.2435 1.2501 0
26 Nov 2018 1.2438 1.2443 0.00 +0.04% 1.2382 1.2462 0
25 Nov 2018 1.2436 1.2438 0.00 +0.02% 1.2433 1.2438 0
24 Nov 2018 1.2436 1.2436 0.00 +0.00% 1.2436 1.2436 0
23 Nov 2018 1.2367 1.2436 0.01 +0.56% 1.235 1.2445 0
Su Consulta Reciente
FX
JODEUR
Jordanian ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190221 03:48:24