JODEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
15 Abr 2024 | 1.32762 | 0.00 | 0.12% | 1.32596 | 1.32833 | 1.32306 | 0 |
14 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
13 Abr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
12 Abr 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
11 Abr 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
10 Abr 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
09 Abr 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
08 Abr 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
07 Abr 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
06 Abr 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
05 Abr 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
04 Abr 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
03 Abr 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
02 Abr 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
01 Abr 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
31 Mar 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
30 Mar 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
29 Mar 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
28 Mar 2024 | 1.30732 | 0.00 | 0.21% | 1.3051 | 1.3092 | 1.30323 | 0 |
27 Mar 2024 | 1.30459 | 0.00 | 0.17% | 1.30289 | 1.30493 | 1.30204 | 0 |
26 Mar 2024 | 1.30238 | 0.00 | 0.05% | 1.30136 | 1.30323 | 1.29866 | 0 |
25 Mar 2024 | 1.3017 | 0.00 | -0.25% | 1.30501 | 1.3051 | 1.30119 | 0 |
24 Mar 2024 | 1.30501 | 0.00 | -0.01% | 1.30501 | 1.30501 | 1.30501 | 0 |
23 Mar 2024 | 1.3051 | 0.00 | 0.00% | 1.3051 | 1.3051 | 1.3051 | 0 |
22 Mar 2024 | 1.3051 | 0.01 | 0.50% | 1.29832 | 1.30595 | 1.30153 | 0 |
21 Mar 2024 | 1.29866 | 0.01 | 0.68% | 1.29011 | 1.29933 | 1.28978 | 0 |
20 Mar 2024 | 1.28994 | -0.01 | -0.66% | 1.29899 | 1.3017 | 1.28994 | 0 |
19 Mar 2024 | 1.29849 | 0.00 | 0.08% | 1.29731 | 1.30136 | 1.29781 | 0 |
18 Mar 2024 | 1.29748 | 0.00 | 0.14% | 1.2957 | 1.29798 | 1.29362 | 0 |
17 Mar 2024 | 1.29563 | 0.00 | 0.00% | 1.29563 | 1.29563 | 1.29563 | 0 |
16 Mar 2024 | 1.29563 | 0.00 | 0.00% | 1.29563 | 1.29563 | 1.29563 | 0 |
15 Mar 2024 | 1.29563 | 0.00 | -0.05% | 1.2968 | 1.29748 | 1.29462 | 0 |
14 Mar 2024 | 1.2963 | 0.01 | 0.65% | 1.28812 | 1.29647 | 1.28895 | 0 |
13 Mar 2024 | 1.28795 | 0.00 | -0.23% | 1.29078 | 1.29161 | 1.28729 | 0 |
12 Mar 2024 | 1.29094 | 0.00 | 0.00% | 1.29044 | 1.29311 | 1.28961 | 0 |
11 Mar 2024 | 1.29094 | 0.00 | 0.14% | 1.28918 | 1.29228 | 1.28878 | 0 |
10 Mar 2024 | 1.28918 | 0.00 | 0.00% | 1.28918 | 1.28918 | 1.28918 | 0 |
09 Mar 2024 | 1.28918 | 0.00 | -0.06% | 1.28918 | 1.28994 | 1.28918 | 0 |
08 Mar 2024 | 1.28994 | 0.00 | 0.13% | 1.28795 | 1.29061 | 1.28696 | 0 |
07 Mar 2024 | 1.28828 | -0.01 | -0.46% | 1.29378 | 1.29663 | 1.28828 | 0 |
06 Mar 2024 | 1.29429 | 0.00 | -0.38% | 1.29916 | 1.29916 | 1.29311 | 0 |
05 Mar 2024 | 1.29916 | 0.00 | -0.01% | 1.29967 | 1.30085 | 1.29781 | 0 |
04 Mar 2024 | 1.29933 | 0.00 | -0.16% | 1.30467 | 1.30467 | 1.29849 | 0 |
03 Mar 2024 | 1.30136 | 0.00 | 0.00% | 1.30136 | 1.30136 | 1.30136 | 0 |
02 Mar 2024 | 1.30136 | 0.00 | 0.00% | 1.30136 | 1.30136 | 1.30136 | 0 |
01 Mar 2024 | 1.30136 | 0.00 | -0.34% | 1.30544 | 1.30612 | 1.30119 | 0 |
29 Feb 2024 | 1.30578 | 0.00 | 0.33% | 1.30187 | 1.30629 | 1.30001 | 0 |
28 Feb 2024 | 1.30153 | 0.00 | 0.04% | 1.30068 | 1.30629 | 1.30085 | 0 |
27 Feb 2024 | 1.30102 | 0.00 | 0.09% | 1.30018 | 1.3017 | 1.29866 | 0 |
26 Feb 2024 | 1.29984 | -0.01 | -0.41% | 1.30518 | 1.30518 | 1.29933 | 0 |
25 Feb 2024 | 1.30518 | 0.00 | 0.00% | 1.30518 | 1.30518 | 1.30518 | 0 |
24 Feb 2024 | 1.30518 | 0.00 | 0.12% | 1.30518 | 1.30518 | 1.30357 | 0 |
23 Feb 2024 | 1.30357 | 0.00 | 0.04% | 1.30289 | 1.30425 | 1.30136 | 0 |
22 Feb 2024 | 1.30306 | 0.00 | -0.04% | 1.30289 | 1.30476 | 1.29748 | 0 |
21 Feb 2024 | 1.30357 | 0.00 | -0.08% | 1.30493 | 1.30646 | 1.30357 | 0 |
20 Feb 2024 | 1.30459 | 0.00 | -0.31% | 1.30954 | 1.31006 | 1.30238 | 0 |
19 Feb 2024 | 1.30868 | 0.00 | -0.05% | 1.30928 | 1.31023 | 1.30732 | 0 |
18 Feb 2024 | 1.30928 | 0.00 | 0.05% | 1.30928 | 1.30928 | 1.30928 | 0 |
17 Feb 2024 | 1.30868 | 0.00 | 0.00% | 1.30868 | 1.30868 | 1.30868 | 0 |
16 Feb 2024 | 1.30868 | 0.00 | -0.01% | 1.30971 | 1.31384 | 1.30749 | 0 |
15 Feb 2024 | 1.30886 | -0.01 | -0.41% | 1.31402 | 1.31505 | 1.30834 | 0 |
14 Feb 2024 | 1.31419 | 0.00 | -0.21% | 1.3173 | 1.31852 | 1.31384 | 0 |
13 Feb 2024 | 1.31696 | 0.01 | 0.58% | 1.3092 | 1.31765 | 1.30697 | 0 |
12 Feb 2024 | 1.30937 | 0.00 | -0.06% | 1.31014 | 1.31074 | 1.30595 | 0 |
11 Feb 2024 | 1.31014 | 0.00 | 0.00% | 1.31014 | 1.31014 | 1.31014 | 0 |
10 Feb 2024 | 1.31014 | 0.00 | 0.19% | 1.31014 | 1.31014 | 1.31014 | 0 |
09 Feb 2024 | 1.30766 | 0.00 | -0.09% | 1.30851 | 1.31023 | 1.30732 | 0 |
08 Feb 2024 | 1.30886 | 0.00 | 0.00% | 1.30868 | 1.31298 | 1.30732 | 0 |
07 Feb 2024 | 1.30886 | 0.00 | -0.17% | 1.31091 | 1.31074 | 1.30783 | 0 |
06 Feb 2024 | 1.31109 | 0.00 | -0.13% | 1.31264 | 1.31471 | 1.31057 | 0 |
05 Feb 2024 | 1.31281 | 0.02 | 1.27% | 1.29637 | 1.31471 | 1.29637 | 0 |
04 Feb 2024 | 1.29637 | 0.00 | 0.00% | 1.29637 | 1.29637 | 1.29637 | 0 |
03 Feb 2024 | 1.29637 | -0.01 | -0.82% | 1.29637 | 1.30714 | 1.29637 | 0 |
02 Feb 2024 | 1.30714 | 0.01 | 0.78% | 1.29647 | 1.30766 | 1.29429 | 0 |
01 Feb 2024 | 1.29697 | -0.01 | -0.58% | 1.30544 | 1.30749 | 1.29663 | 0 |
31 Ene 2024 | 1.30459 | 0.00 | 0.34% | 1.29984 | 1.30595 | 1.29613 | 0 |
30 Ene 2024 | 1.30018 | 0.00 | -0.08% | 1.30119 | 1.30374 | 1.29866 | 0 |
29 Ene 2024 | 1.30119 | 0.00 | 0.32% | 1.29705 | 1.30561 | 1.29705 | 0 |
28 Ene 2024 | 1.29705 | 0.00 | 0.00% | 1.29705 | 1.29705 | 1.29705 | 0 |
27 Ene 2024 | 1.29705 | 0.00 | -0.15% | 1.29705 | 1.29899 | 1.29705 | 0 |
26 Ene 2024 | 1.29899 | 0.00 | -0.05% | 1.30034 | 1.3034 | 1.2963 | 0 |
25 Ene 2024 | 1.29967 | 0.00 | 0.32% | 1.2963 | 1.30221 | 1.29378 | 0 |
24 Ene 2024 | 1.29546 | 0.00 | -0.21% | 1.29815 | 1.29815 | 1.29011 | 0 |
23 Ene 2024 | 1.29815 | 0.00 | 0.18% | 1.29613 | 1.30204 | 1.29178 | 0 |
22 Ene 2024 | 1.29579 | 0.00 | 0.16% | 1.29553 | 1.29579 | 1.29278 | 0 |
21 Ene 2024 | 1.29378 | 0.00 | 0.00% | 1.29378 | 1.29378 | 1.29378 | 0 |
20 Ene 2024 | 1.29378 | 0.00 | 0.00% | 1.29378 | 1.29378 | 1.29378 | 0 |
19 Ene 2024 | 1.29378 | 0.00 | -0.19% | 1.29596 | 1.29714 | 1.29378 | 0 |
18 Ene 2024 | 1.2963 | 0.00 | 0.08% | 1.29512 | 1.29933 | 1.29278 | 0 |