Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Australian Dollar | JPYAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico JPYAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0101 | 0.0101 | 0.01 | 0.00 | 0 | -0.0001 | -1.02% |
1 Month | 0.0101 | 0.0102 | 0.0099 | 0.00 | 0 | -0.0001 | -1.39% |
3 Months | 0.0103 | 0.0105 | 0.0099 | 0.00 | 0 | -0.0003 | -2.82% |
6 Months | 0.0106 | 0.0107 | 0.0099 | 0.00 | 0 | -0.0006 | -5.63% |
1 Year | 0.0111 | 0.0114 | 0.0099 | 0.00 | 0 | -0.0012 | -10.54% |
3 Years | 0.012 | 0.0128 | 0.0099 | 0.00 | 0 | -0.0021 | -17.12% |
5 Years | 0.0125 | 0.0165 | 0.0099 | 0.00 | 0 | -0.0026 | -20.45% |
JPYAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.01 | -0.00 | -0.48% | 0.0101 | 0.0101 | 0.01 | 0 |
21 Abr 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.0101 | 0 |
20 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
19 Abr 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0101 | 0.0101 | 0 |
18 Abr 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
17 Abr 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.01 | 0 |
16 Abr 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
15 Abr 2024 | 0.0101 | -0.00 | -0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
14 Abr 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
13 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Abr 2024 | 0.0101 | 0.0001 | 0.76% | 0.01 | 0.0101 | 0.01 | 0 |
11 Abr 2024 | 0.01 | -0.0001 | -0.66% | 0.01 | 0.01 | 0.01 | 0 |
10 Abr 2024 | 0.01 | 0.0001 | 1.06% | 0.0099 | 0.0101 | 0.0099 | 0 |
09 Abr 2024 | 0.0099 | -0.00 | -0.30% | 0.01 | 0.01 | 0.0099 | 0 |
08 Abr 2024 | 0.01 | -0.0001 | -0.63% | 0.01 | 0.01 | 0.01 | 0 |
07 Abr 2024 | 0.01 | 0.00 | 0.12% | 0.01 | 0.01 | 0.01 | 0 |
06 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | -0.00 | -0.09% | 0.01 | 0.0101 | 0.01 | 0 |
04 Abr 2024 | 0.01 | -0.00 | -0.12% | 0.01 | 0.0101 | 0.01 | 0 |
03 Abr 2024 | 0.01 | -0.0001 | -0.87% | 0.0101 | 0.0101 | 0.01 | 0 |
02 Abr 2024 | 0.0101 | -0.00 | -0.38% | 0.0102 | 0.0102 | 0.0101 | 0 |
01 Abr 2024 | 0.0102 | 0.0001 | 0.61% | 0.0101 | 0.0102 | 0.0101 | 0 |
31 Mar 2024 | 0.0101 | -0.00 | -0.28% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 Mar 2024 | 0.0101 | 0.00 | 0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
28 Mar 2024 | 0.0101 | -0.00 | -0.01% | 0.0101 | 0.0102 | 0.0101 | 0 |
27 Mar 2024 | 0.0101 | 0.00 | 0.41% | 0.0101 | 0.0102 | 0.0101 | 0 |
26 Mar 2024 | 0.0101 | -0.00 | -0.09% | 0.0101 | 0.0101 | 0.0101 | 0 |
25 Mar 2024 | 0.0101 | -0.00 | -0.38% | 0.0101 | 0.0101 | 0.0101 | 0 |
24 Mar 2024 | 0.0101 | 0.00 | 0.05% | 0.0101 | 0.0102 | 0.0101 | 0 |
23 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |