Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.0059 | 0.006 | 0.006 |
Resumen Histórico JPYCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.006 | 0.0059 | 0.00 | 0 | 0.00 | 0.77% |
1 Month | 0.0059 | 0.006 | 0.0059 | 0.00 | 0 | 0.0001 | 1.24% |
3 Months | 0.0059 | 0.006 | 0.0058 | 0.00 | 0 | 0.0001 | 1.57% |
6 Months | 0.0061 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0002 | -2.61% |
1 Year | 0.007 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0011 | -15.05% |
3 Years | 0.0086 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0026 | -30.28% |
5 Years | 0.009 | 12,397.597 | 0.0058 | 0.00 | 0 | -0.003 | -33.64% |
JPYCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006 | -0.00 | -0.58% | 0.006 | 0.006 | 0.0059 | 0 |
27 Mar 2024 | 0.006 | 0.00 | 0.39% | 0.006 | 0.006 | 0.006 | 0 |
26 Mar 2024 | 0.006 | 0.00 | 0.37% | 0.0059 | 0.006 | 0.0059 | 0 |
25 Mar 2024 | 0.0059 | 0.00 | 0.19% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 Mar 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
22 Mar 2024 | 0.0059 | 0.00 | 0.15% | 0.0059 | 0.006 | 0.0059 | 0 |
21 Mar 2024 | 0.0059 | 0.00 | 0.78% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 Mar 2024 | 0.0059 | -0.00 | -0.15% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 Mar 2024 | 0.0059 | -0.0001 | -1.13% | 0.006 | 0.0059 | 0.0059 | 0 |
18 Mar 2024 | 0.006 | 0.00 | 0.30% | 0.0059 | 0.006 | 0.0059 | 0 |
17 Mar 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
15 Mar 2024 | 0.0059 | -0.00 | -0.54% | 0.006 | 0.006 | 0.0059 | 0 |
14 Mar 2024 | 0.006 | 0.00 | 0.20% | 0.006 | 0.006 | 0.0059 | 0 |
13 Mar 2024 | 0.006 | 0.00 | 0.12% | 0.0059 | 0.006 | 0.0059 | 0 |
12 Mar 2024 | 0.0059 | -0.00 | -0.60% | 0.006 | 0.006 | 0.0059 | 0 |
11 Mar 2024 | 0.006 | 0.00 | 0.30% | 0.006 | 0.006 | 0.006 | 0 |
10 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 Mar 2024 | 0.006 | 0.00 | 0.46% | 0.0059 | 0.006 | 0.0059 | 0 |
07 Mar 2024 | 0.0059 | 0.00 | 0.39% | 0.0059 | 0.006 | 0.0059 | 0 |
06 Mar 2024 | 0.0059 | 0.00 | 0.34% | 0.0059 | 0.0059 | 0.0059 | 0 |
05 Mar 2024 | 0.0059 | 0.00 | 0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
04 Mar 2024 | 0.0059 | -0.00 | -0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
03 Mar 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
02 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
01 Mar 2024 | 0.0059 | -0.00 | -0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
29 Feb 2024 | 0.0059 | 0.0001 | 1.03% | 0.0058 | 0.0059 | 0.0059 | 0 |